Login or Join
HomepagePermaPipe PPIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perma Pipe PPIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Pollution Control Equipment
Daily price and charts and targets PermaPipe
Strong Daily Stock price targets for PermaPipe PPIH are 23.68 and 24.48
| Daily Target 1 | 23.52 |
| Daily Target 2 | 23.83 |
| Daily Target 3 | 24.316666666667 |
| Daily Target 4 | 24.63 |
| Daily Target 5 | 25.12 |
Daily price and volume Perma Pipe
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 24.15 (-0.45%) | 24.26 | 24.00 - 24.80 | 0.932 times | Thu 30 July 2026 | 24.26 (4.43%) | 23.73 | 23.72 - 24.85 | 1.4936 times | Wed 29 July 2026 | 23.23 (-8.58%) | 25.37 | 23.04 - 25.41 | 2.2943 times | Tue 28 July 2026 | 25.41 (-0.12%) | 25.51 | 25.03 - 25.70 | 0.7789 times | Mon 27 July 2026 | 25.44 (1.31%) | 25.59 | 25.10 - 26.30 | 0.9904 times | Fri 24 July 2026 | 25.11 (0%) | 25.62 | 25.08 - 25.62 | 0.5995 times | Fri 24 July 2026 | 25.11 (-2.07%) | 25.62 | 25.08 - 25.62 | 0.5995 times | Thu 23 July 2026 | 25.64 (1.26%) | 25.02 | 25.00 - 25.65 | 0.6812 times | Wed 22 July 2026 | 25.32 (-1.63%) | 25.57 | 25.25 - 25.94 | 0.8868 times | Tue 21 July 2026 | 25.74 (3.08%) | 25.24 | 25.00 - 26.09 | 0.7439 times | Mon 20 July 2026 | 24.97 (-1.77%) | 25.45 | 24.87 - 25.84 | 0.7468 times |
Weekly price and charts PermaPipe
Strong weekly Stock price targets for PermaPipe PPIH are 21.97 and 25.23
| Weekly Target 1 | 21.24 |
| Weekly Target 2 | 22.69 |
| Weekly Target 3 | 24.496666666667 |
| Weekly Target 4 | 25.95 |
| Weekly Target 5 | 27.76 |
Weekly price and volumes for Perma Pipe
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 24.15 (-3.82%) | 25.59 | 23.04 - 26.30 | 0.7682 times | Fri 24 July 2026 | 25.11 (0%) | 25.62 | 25.08 - 25.62 | 0.071 times | Fri 24 July 2026 | 25.11 (-1.22%) | 25.45 | 24.87 - 26.09 | 0.433 times | Fri 17 July 2026 | 25.42 (1.4%) | 25.48 | 24.57 - 26.00 | 0.6465 times | Fri 10 July 2026 | 25.07 (-1.53%) | 25.51 | 24.29 - 26.27 | 0.5216 times | Thu 02 July 2026 | 25.46 (-7.99%) | 27.13 | 25.26 - 27.76 | 0.8954 times | Fri 26 June 2026 | 27.67 (-4.75%) | 29.03 | 26.66 - 29.03 | 2.4703 times | Thu 18 June 2026 | 29.05 (14.55%) | 26.80 | 26.02 - 29.27 | 0.883 times | Fri 12 June 2026 | 25.36 (-18.59%) | 31.55 | 24.30 - 32.00 | 2.6936 times | Fri 05 June 2026 | 31.15 (1.5%) | 30.46 | 30.05 - 33.35 | 0.6173 times | Fri 29 May 2026 | 30.69 (-1.76%) | 32.10 | 30.63 - 33.08 | 0.6104 times |
Monthly price and charts PermaPipe
Strong monthly Stock price targets for PermaPipe PPIH are 21.35 and 25.84
| Monthly Target 1 | 20.42 |
| Monthly Target 2 | 22.28 |
| Monthly Target 3 | 24.906666666667 |
| Monthly Target 4 | 26.77 |
| Monthly Target 5 | 29.4 |
Monthly price and volumes Perma Pipe
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 24.15 (-11.31%) | 27.11 | 23.04 - 27.53 | 0.7572 times | Tue 30 June 2026 | 27.23 (-11.27%) | 30.46 | 24.30 - 33.35 | 1.9876 times | Fri 29 May 2026 | 30.69 (-6.23%) | 32.66 | 29.07 - 34.60 | 0.8229 times | Thu 30 April 2026 | 32.73 (9.8%) | 30.06 | 29.54 - 36.72 | 0.9289 times | Tue 31 March 2026 | 29.81 (-7.91%) | 31.88 | 27.32 - 32.69 | 0.7666 times | Fri 27 February 2026 | 32.37 (12.08%) | 29.15 | 28.82 - 35.25 | 0.8711 times | Fri 30 January 2026 | 28.88 (-4.87%) | 30.55 | 28.61 - 34.25 | 0.9649 times | Wed 31 December 2025 | 30.36 (18.13%) | 25.22 | 24.71 - 36.48 | 1.026 times | Fri 28 November 2025 | 25.70 (-7.29%) | 27.52 | 23.01 - 28.94 | 0.6182 times | Fri 31 October 2025 | 27.72 (18.31%) | 23.15 | 22.13 - 29.94 | 1.2566 times | Tue 30 September 2025 | 23.43 (-21.35%) | 29.66 | 21.96 - 33.09 | 2.4924 times |
Indicator Analysis of PermaPipe
Please login to view indicator analysis. or View indicator analysis of PermaPipe PPIH on MunafaSutra.com for free
DMA SMA EMA moving averages of Perma Pipe PPIH
DMA (daily moving average) of Perma Pipe PPIH
| DMA period | DMA value |
| 5 day DMA | 24.5 |
| 12 day DMA | 24.98 |
| 20 day DMA | 25.02 |
| 35 day DMA | 25.85 |
| 50 day DMA | 27.27 |
| 100 day DMA | 29.34 |
| 150 day DMA | 30.02 |
| 200 day DMA | 29.48 |
EMA (exponential moving average) of Perma Pipe PPIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.39 | 24.51 | 24.64 |
| 12 day EMA | 24.83 | 24.95 | 25.07 |
| 20 day EMA | 25.25 | 25.37 | 25.49 |
| 35 day EMA | 26.28 | 26.41 | 26.54 |
| 50 day EMA | 27.35 | 27.48 | 27.61 |
SMA (simple moving average) of Perma Pipe PPIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.5 | 24.69 | 24.86 |
| 12 day SMA | 24.98 | 25.1 | 25.2 |
| 20 day SMA | 25.02 | 25.09 | 25.15 |
| 35 day SMA | 25.85 | 25.93 | 25.97 |
| 50 day SMA | 27.27 | 27.42 | 27.54 |
| 100 day SMA | 29.34 | 29.39 | 29.44 |
| 150 day SMA | 30.02 | 30.08 | 30.13 |
| 200 day SMA | 29.48 | 29.49 | 29.49 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.