Login or Join
HomepagePermaPipe PPIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perma Pipe PPIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Pollution Control Equipment
Daily price and charts and targets PermaPipe
Strong Daily Stock price targets for PermaPipe PPIH are 28.63 and 30.57
| Daily Target 1 | 28.13 |
| Daily Target 2 | 29.12 |
| Daily Target 3 | 30.066666666667 |
| Daily Target 4 | 31.06 |
| Daily Target 5 | 32.01 |
Daily price and volume Perma Pipe
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 30.12 (-3.62%) | 31.00 | 29.07 - 31.01 | 1.5467 times | Mon 18 May 2026 | 31.25 (-2.31%) | 32.03 | 31.23 - 34.12 | 1.28 times | Fri 15 May 2026 | 31.99 (-4.51%) | 33.29 | 31.69 - 33.29 | 0.9839 times | Thu 14 May 2026 | 33.50 (2.73%) | 32.66 | 32.01 - 33.89 | 1.9587 times | Wed 13 May 2026 | 32.61 (-0.31%) | 32.94 | 32.22 - 33.23 | 1.017 times | Tue 12 May 2026 | 32.71 (-3%) | 33.26 | 31.77 - 33.26 | 0.6483 times | Mon 11 May 2026 | 33.72 (-0.18%) | 33.78 | 33.28 - 34.60 | 0.3989 times | Fri 08 May 2026 | 33.78 (2.96%) | 33.31 | 32.71 - 34.19 | 0.7214 times | Thu 07 May 2026 | 32.81 (-2.06%) | 33.64 | 32.41 - 34.00 | 0.8024 times | Wed 06 May 2026 | 33.50 (0%) | 33.79 | 32.61 - 34.00 | 0.6426 times | Wed 06 May 2026 | 33.50 (-0.36%) | 33.79 | 32.61 - 34.00 | 0.6438 times |
Weekly price and charts PermaPipe
Strong weekly Stock price targets for PermaPipe PPIH are 27.07 and 32.12
| Weekly Target 1 | 26.05 |
| Weekly Target 2 | 28.09 |
| Weekly Target 3 | 31.103333333333 |
| Weekly Target 4 | 33.14 |
| Weekly Target 5 | 36.15 |
Weekly price and volumes for Perma Pipe
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 30.12 (-5.85%) | 32.03 | 29.07 - 34.12 | 0.6861 times | Fri 15 May 2026 | 31.99 (-5.3%) | 33.78 | 31.69 - 34.60 | 1.2154 times | Fri 08 May 2026 | 33.78 (0.84%) | 33.79 | 32.41 - 34.19 | 0.5259 times | Wed 06 May 2026 | 33.50 (1.24%) | 33.20 | 32.19 - 34.00 | 0.519 times | Fri 01 May 2026 | 33.09 (3.08%) | 32.25 | 31.35 - 33.25 | 0.9567 times | Fri 24 April 2026 | 32.10 (5.91%) | 30.31 | 29.54 - 32.88 | 1.8925 times | Fri 17 April 2026 | 30.31 (-9.66%) | 33.55 | 30.04 - 36.72 | 1.6974 times | Fri 10 April 2026 | 33.55 (8.96%) | 30.79 | 29.81 - 33.83 | 0.8318 times | Thu 02 April 2026 | 30.79 (4.94%) | 29.53 | 28.09 - 31.27 | 0.6098 times | Fri 27 March 2026 | 29.34 (2.44%) | 29.04 | 27.87 - 31.92 | 1.0654 times | Fri 20 March 2026 | 28.64 (1.89%) | 28.11 | 27.65 - 30.00 | 0.6531 times |
Monthly price and charts PermaPipe
Strong monthly Stock price targets for PermaPipe PPIH are 26.83 and 32.36
| Monthly Target 1 | 25.73 |
| Monthly Target 2 | 27.93 |
| Monthly Target 3 | 31.263333333333 |
| Monthly Target 4 | 33.46 |
| Monthly Target 5 | 36.79 |
Monthly price and volumes Perma Pipe
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 30.12 (-7.97%) | 32.66 | 29.07 - 34.60 | 0.5053 times | Thu 30 April 2026 | 32.73 (9.8%) | 30.06 | 29.54 - 36.72 | 0.8753 times | Tue 31 March 2026 | 29.81 (-7.91%) | 31.88 | 27.32 - 32.69 | 0.7223 times | Fri 27 February 2026 | 32.37 (12.08%) | 29.15 | 28.82 - 35.25 | 0.8208 times | Fri 30 January 2026 | 28.88 (-4.87%) | 30.55 | 28.61 - 34.25 | 0.9092 times | Wed 31 December 2025 | 30.36 (18.13%) | 25.22 | 24.71 - 36.48 | 0.9668 times | Fri 28 November 2025 | 25.70 (-7.29%) | 27.52 | 23.01 - 28.94 | 0.5825 times | Fri 31 October 2025 | 27.72 (18.31%) | 23.15 | 22.13 - 29.94 | 1.184 times | Tue 30 September 2025 | 23.43 (-21.35%) | 29.66 | 21.96 - 33.09 | 2.3485 times | Fri 29 August 2025 | 29.79 (34.43%) | 22.08 | 20.92 - 32.90 | 1.0854 times | Thu 31 July 2025 | 22.16 (-3.1%) | 22.68 | 21.82 - 25.65 | 0.4201 times |
Indicator Analysis of PermaPipe
Please login to view indicator analysis. or View indicator analysis of PermaPipe PPIH on MunafaSutra.com for free
DMA SMA EMA moving averages of Perma Pipe PPIH
DMA (daily moving average) of Perma Pipe PPIH
| DMA period | DMA value |
| 5 day DMA | 31.89 |
| 12 day DMA | 32.76 |
| 20 day DMA | 32.56 |
| 35 day DMA | 32.29 |
| 50 day DMA | 31.37 |
| 100 day DMA | 31.41 |
| 150 day DMA | 30.18 |
| 200 day DMA | 29.32 |
EMA (exponential moving average) of Perma Pipe PPIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.55 | 32.27 | 32.78 |
| 12 day EMA | 32.22 | 32.6 | 32.84 |
| 20 day EMA | 32.28 | 32.51 | 32.64 |
| 35 day EMA | 31.9 | 32 | 32.04 |
| 50 day EMA | 31.32 | 31.37 | 31.38 |
SMA (simple moving average) of Perma Pipe PPIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.89 | 32.41 | 32.91 |
| 12 day SMA | 32.76 | 32.94 | 33.09 |
| 20 day SMA | 32.56 | 32.55 | 32.48 |
| 35 day SMA | 32.29 | 32.28 | 32.2 |
| 50 day SMA | 31.37 | 31.35 | 31.3 |
| 100 day SMA | 31.41 | 31.43 | 31.44 |
| 150 day SMA | 30.18 | 30.15 | 30.11 |
| 200 day SMA | 29.32 | 29.3 | 29.25 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.