Login or Join
HomepageWesbancoInc WSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wesbanco Inc WSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WesbancoInc
Strong Daily Stock price targets for WesbancoInc WSBC are 41.8 and 42.31
| Daily Target 1 | 41.68 |
| Daily Target 2 | 41.92 |
| Daily Target 3 | 42.193333333333 |
| Daily Target 4 | 42.43 |
| Daily Target 5 | 42.7 |
Daily price and volume Wesbanco Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 42.15 (-0.38%) | 42.47 | 41.96 - 42.47 | 0.9018 times | Tue 04 August 2026 | 42.31 (1.2%) | 41.77 | 41.62 - 42.42 | 0.9375 times | Mon 03 August 2026 | 41.81 (1.04%) | 41.45 | 41.11 - 41.97 | 0.8988 times | Fri 31 July 2026 | 41.38 (-0.46%) | 41.56 | 41.03 - 41.76 | 0.8249 times | Thu 30 July 2026 | 41.57 (-0.79%) | 41.99 | 41.55 - 42.20 | 0.9186 times | Wed 29 July 2026 | 41.90 (-0.26%) | 41.62 | 41.60 - 42.21 | 1.1387 times | Tue 28 July 2026 | 42.01 (2.51%) | 41.20 | 41.08 - 42.05 | 0.9293 times | Mon 27 July 2026 | 40.98 (-0.65%) | 41.49 | 40.90 - 41.71 | 1.2815 times | Fri 24 July 2026 | 41.25 (0%) | 40.17 | 39.76 - 41.31 | 1.0844 times | Fri 24 July 2026 | 41.25 (2.92%) | 40.17 | 39.76 - 41.31 | 1.0844 times | Thu 23 July 2026 | 40.08 (-2.03%) | 39.78 | 38.80 - 40.30 | 2.1323 times |
Weekly price and charts WesbancoInc
Strong weekly Stock price targets for WesbancoInc WSBC are 41.63 and 42.99
| Weekly Target 1 | 40.55 |
| Weekly Target 2 | 41.35 |
| Weekly Target 3 | 41.91 |
| Weekly Target 4 | 42.71 |
| Weekly Target 5 | 43.27 |
Weekly price and volumes for Wesbanco Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 42.15 (1.86%) | 41.45 | 41.11 - 42.47 | 0.3385 times | Fri 31 July 2026 | 41.38 (0.32%) | 41.49 | 40.90 - 42.21 | 0.6296 times | Fri 24 July 2026 | 41.25 (0%) | 40.17 | 39.76 - 41.31 | 0.1341 times | Fri 24 July 2026 | 41.25 (1.1%) | 40.80 | 38.80 - 41.31 | 0.9876 times | Fri 17 July 2026 | 40.80 (4.67%) | 39.23 | 38.81 - 41.27 | 0.7686 times | Fri 10 July 2026 | 38.98 (-1.66%) | 39.64 | 38.26 - 40.33 | 0.4431 times | Thu 02 July 2026 | 39.64 (2.16%) | 38.57 | 38.22 - 40.26 | 0.7615 times | Fri 26 June 2026 | 38.80 (6.92%) | 36.10 | 36.10 - 39.25 | 1.4538 times | Thu 18 June 2026 | 36.29 (-1.31%) | 36.97 | 35.11 - 37.25 | 3.292 times | Fri 12 June 2026 | 36.77 (6.92%) | 35.29 | 35.08 - 36.83 | 1.1913 times | Fri 05 June 2026 | 34.39 (-0.75%) | 34.33 | 33.59 - 34.77 | 0.4282 times |
Monthly price and charts WesbancoInc
Strong monthly Stock price targets for WesbancoInc WSBC are 41.63 and 42.99
| Monthly Target 1 | 40.55 |
| Monthly Target 2 | 41.35 |
| Monthly Target 3 | 41.91 |
| Monthly Target 4 | 42.71 |
| Monthly Target 5 | 43.27 |
Monthly price and volumes Wesbanco Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 42.15 (1.86%) | 41.45 | 41.11 - 42.47 | 0.1542 times | Fri 31 July 2026 | 41.38 (6.02%) | 39.19 | 38.26 - 42.21 | 1.5152 times | Tue 30 June 2026 | 39.03 (12.64%) | 34.33 | 33.59 - 39.25 | 3.0817 times | Fri 29 May 2026 | 34.65 (0.79%) | 34.52 | 32.72 - 35.08 | 0.8299 times | Thu 30 April 2026 | 34.38 (-0.32%) | 34.62 | 32.94 - 36.94 | 0.9924 times | Tue 31 March 2026 | 34.49 (-1.09%) | 34.25 | 32.20 - 35.66 | 0.7288 times | Fri 27 February 2026 | 34.87 (-1.19%) | 35.33 | 34.57 - 38.10 | 0.6778 times | Fri 30 January 2026 | 35.29 (6.17%) | 33.34 | 32.74 - 36.86 | 0.6791 times | Wed 31 December 2025 | 33.24 (3.01%) | 32.08 | 32.02 - 35.55 | 0.8024 times | Fri 28 November 2025 | 32.27 (7.21%) | 30.06 | 29.75 - 32.85 | 0.5384 times | Fri 31 October 2025 | 30.10 (-5.73%) | 31.83 | 29.57 - 33.90 | 0.987 times |
Indicator Analysis of WesbancoInc
Please login to view indicator analysis. or View indicator analysis of WesbancoInc WSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wesbanco Inc WSBC
DMA (daily moving average) of Wesbanco Inc WSBC
| DMA period | DMA value |
| 5 day DMA | 41.84 |
| 12 day DMA | 41.47 |
| 20 day DMA | 40.86 |
| 35 day DMA | 39.78 |
| 50 day DMA | 38.38 |
| 100 day DMA | 36.4 |
| 150 day DMA | 36.02 |
| 200 day DMA | 35.09 |
EMA (exponential moving average) of Wesbanco Inc WSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.93 | 41.82 | 41.58 |
| 12 day EMA | 41.46 | 41.34 | 41.16 |
| 20 day EMA | 40.87 | 40.73 | 40.56 |
| 35 day EMA | 39.64 | 39.49 | 39.32 |
| 50 day EMA | 38.39 | 38.24 | 38.07 |
SMA (simple moving average) of Wesbanco Inc WSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.84 | 41.79 | 41.73 |
| 12 day SMA | 41.47 | 41.32 | 41.17 |
| 20 day SMA | 40.86 | 40.7 | 40.5 |
| 35 day SMA | 39.78 | 39.61 | 39.43 |
| 50 day SMA | 38.38 | 38.24 | 38.08 |
| 100 day SMA | 36.4 | 36.31 | 36.22 |
| 150 day SMA | 36.02 | 35.96 | 35.9 |
| 200 day SMA | 35.09 | 35.03 | 34.97 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.