CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

C F CFFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CF

Strong Daily Stock price targets for CF CFFI are 71.93 and 72.75

Daily Target 171.35
Daily Target 271.68
Daily Target 372.173333333333
Daily Target 472.5
Daily Target 572.99

Daily price and volume C F

Date Closing Open Range Volume
Tue 19 May 2026 72.00 (-0.32%) 71.85 71.85 - 72.67 0.7602 times
Mon 18 May 2026 72.23 (0.17%) 72.05 72.05 - 72.78 0.7602 times
Fri 15 May 2026 72.11 (-4.46%) 74.67 72.11 - 76.86 1.4035 times
Thu 14 May 2026 75.48 (0.99%) 75.42 75.42 - 75.48 0.8187 times
Wed 13 May 2026 74.74 (3.56%) 72.20 72.20 - 74.74 1.3743 times
Tue 12 May 2026 72.17 (-1.61%) 73.60 72.17 - 73.60 0.848 times
Mon 11 May 2026 73.35 (-1.5%) 69.44 69.44 - 74.38 0.9357 times
Fri 08 May 2026 74.47 (-3.88%) 74.14 74.14 - 74.47 0.5848 times
Thu 07 May 2026 77.48 (4.7%) 80.00 77.48 - 80.00 1.3158 times
Wed 06 May 2026 74.00 (0%) 74.61 74.00 - 74.69 1.1988 times
Wed 06 May 2026 74.00 (1.19%) 74.61 74.00 - 74.69 1.1988 times

Daily chart CF

Weekly price and charts CF

Strong weekly Stock price targets for CF CFFI are 71.46 and 72.39

Weekly Target 171.28
Weekly Target 271.64
Weekly Target 372.21
Weekly Target 472.57
Weekly Target 573.14

Weekly price and volumes for C F

Date Closing Open Range Volume
Tue 19 May 2026 72.00 (-0.15%) 72.05 71.85 - 72.78 0.2895 times
Fri 15 May 2026 72.11 (-3.17%) 69.44 69.44 - 76.86 1.0245 times
Fri 08 May 2026 74.47 (0.64%) 74.61 74.00 - 80.00 0.5902 times
Wed 06 May 2026 74.00 (-2.64%) 75.00 73.13 - 75.00 0.8408 times
Fri 01 May 2026 76.01 (0.65%) 77.09 74.01 - 78.80 0.98 times
Fri 24 April 2026 75.52 (-1.76%) 77.50 73.36 - 77.50 0.8797 times
Fri 17 April 2026 76.87 (-1.61%) 77.15 75.95 - 78.74 1.8597 times
Fri 10 April 2026 78.13 (8.36%) 74.45 72.55 - 78.13 1.0078 times
Thu 02 April 2026 72.10 (0.29%) 73.00 72.00 - 74.00 1.1637 times
Fri 27 March 2026 71.89 (-1.43%) 73.90 71.89 - 80.99 1.3641 times
Fri 20 March 2026 72.93 (2%) 74.98 70.00 - 74.98 0.7242 times

weekly chart CF

Monthly price and charts CF

Strong monthly Stock price targets for CF CFFI are 65.44 and 76

Monthly Target 163.25
Monthly Target 267.63
Monthly Target 373.813333333333
Monthly Target 478.19
Monthly Target 584.37

Monthly price and volumes C F

Date Closing Open Range Volume
Tue 19 May 2026 72.00 (-3.68%) 74.01 69.44 - 80.00 0.4839 times
Thu 30 April 2026 74.75 (2.48%) 73.62 72.00 - 78.80 0.8851 times
Tue 31 March 2026 72.94 (0.16%) 74.20 69.69 - 80.99 0.7649 times
Fri 27 February 2026 72.82 (-3.29%) 74.68 72.80 - 80.99 0.6944 times
Fri 30 January 2026 75.30 (3.73%) 73.04 68.52 - 75.30 0.6822 times
Wed 31 December 2025 72.59 (4.52%) 68.06 67.83 - 79.03 1.198 times
Fri 28 November 2025 69.45 (1.52%) 68.00 66.48 - 71.25 0.7056 times
Fri 31 October 2025 68.41 (1.8%) 66.80 64.71 - 70.00 0.9628 times
Tue 30 September 2025 67.20 (-6.64%) 70.72 65.39 - 73.00 1.2704 times
Fri 29 August 2025 71.98 (12.73%) 63.64 61.45 - 72.35 2.3528 times
Thu 31 July 2025 63.85 (3.43%) 61.07 60.76 - 69.66 3.6066 times

monthly chart CF

DMA SMA EMA moving averages of C F CFFI

DMA (daily moving average) of C F CFFI

DMA period DMA value
5 day DMA 73.31
12 day DMA 73.76
20 day DMA 74.55
35 day DMA 75.04
50 day DMA 74.23
100 day DMA 74.09
150 day DMA 72.81
200 day DMA 71.8

EMA (exponential moving average) of C F CFFI

EMA period EMA current EMA prev EMA prev2
5 day EMA72.8173.2273.72
12 day EMA73.6673.9674.28
20 day EMA74.1474.3774.59
35 day EMA74.1274.2574.37
50 day EMA74.0874.1774.25

SMA (simple moving average) of C F CFFI

SMA period SMA current SMA prev SMA prev2
5 day SMA73.3173.3573.57
12 day SMA73.7673.974.22
20 day SMA74.5574.7774.96
35 day SMA75.0475.0675.08
50 day SMA74.2374.2974.3
100 day SMA74.0974.174.1
150 day SMA72.8172.7872.75
200 day SMA71.871.7671.72
Back to top | Use Dark Theme