MajescoEntertainment COOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Majesco Entertainment COOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software: Prepackaged Software

Daily price and charts and targets MajescoEntertainment

Strong Daily Stock price targets for MajescoEntertainment COOL are 19.1 and 19.86

Daily Target 1	18.97
Daily Target 2	19.23
Daily Target 3	19.733333333333
Daily Target 4	19.99
Daily Target 5	20.49

Daily price and volume Majesco Entertainment

Date	Closing	Open	Range	Volume
Tue 15 September 2026	19.48 (-3.04%)	20.24	19.48 - 20.24	1.3778 times
Mon 14 September 2026	20.09 (-3.6%)	20.09	20.09 - 20.09	0.2222 times
Fri 11 September 2026	20.84 (2.51%)	20.84	20.84 - 20.84	0.1333 times
Thu 10 September 2026	20.33 (-3.05%)	20.48	20.32 - 20.48	0.5333 times
Wed 09 September 2026	20.97 (-0.9%)	21.14	20.97 - 21.14	0.4 times
Tue 08 September 2026	21.16 (-1.63%)	21.03	21.03 - 21.23	0.5778 times
Fri 04 September 2026	21.51 (3.91%)	21.29	21.28 - 21.51	1.6889 times
Thu 03 September 2026	20.70 (0%)	20.50	20.50 - 20.75	1.6889 times
Wed 02 September 2026	20.70 (0.39%)	20.70	20.61 - 20.71	2.8889 times
Tue 01 September 2026	20.62 (-1.43%)	20.75	20.62 - 20.75	0.4889 times
Mon 31 August 2026	20.92 (2.75%)	20.89	20.86 - 20.92	1.7333 times

Daily chart MajescoEntertainment

Weekly price and charts MajescoEntertainment

Strong weekly Stock price targets for MajescoEntertainment COOL are 19.1 and 19.86

Weekly Target 1	18.97
Weekly Target 2	19.23
Weekly Target 3	19.733333333333
Weekly Target 4	19.99
Weekly Target 5	20.49

Weekly price and volumes for Majesco Entertainment

Date	Closing	Open	Range	Volume
Tue 15 September 2026	19.48 (-6.53%)	20.09	19.48 - 20.24	0.1947 times
Fri 11 September 2026	20.84 (-3.11%)	21.03	20.32 - 21.23	0.2001 times
Fri 04 September 2026	21.51 (5.65%)	20.89	20.50 - 21.51	1.033 times
Fri 28 August 2026	20.36 (5.38%)	19.30	19.00 - 21.00	2.0443 times
Fri 21 August 2026	19.32 (-5.15%)	20.88	19.32 - 21.89	0.2975 times
Fri 14 August 2026	20.37 (81.39%)	11.20	11.10 - 21.78	0.7734 times
Fri 21 June 2024	11.23 (0.27%)	11.22	11.05 - 11.29	1.3088 times
Tue 18 June 2024	11.20 (-1.75%)	11.63	11.18 - 11.63	0.411 times
Fri 14 June 2024	11.40 (-6.94%)	12.18	11.30 - 12.25	1.2818 times
Fri 07 June 2024	12.25 (4.7%)	11.62	11.32 - 12.95	2.4554 times
Fri 31 May 2024	11.70 (5.41%)	11.11	11.10 - 12.48	2.7096 times

weekly chart MajescoEntertainment

Monthly price and charts MajescoEntertainment

Strong monthly Stock price targets for MajescoEntertainment COOL are 18.47 and 20.5

Monthly Target 1	18.13
Monthly Target 2	18.8
Monthly Target 3	20.156666666667
Monthly Target 4	20.83
Monthly Target 5	22.19

Monthly price and volumes Majesco Entertainment

Date	Closing	Open	Range	Volume
Tue 15 September 2026	19.48 (-6.88%)	20.75	19.48 - 21.51	0.5645 times
Mon 31 August 2026	20.92 (88.47%)	20.12	19.00 - 21.89	1.3849 times
Mon 24 June 2024	11.10 (-5.13%)	11.62	11.05 - 12.95	2.6895 times
Fri 31 May 2024	11.70 (0.43%)	11.90	10.91 - 12.48	1.6986 times
Mon 29 April 2024	11.65 (5.91%)	11.00	11.00 - 12.00	0.4441 times
Thu 28 March 2024	11.00 (0.09%)	10.99	10.87 - 11.00	0.4993 times
Thu 29 February 2024	10.99 (1.57%)	10.79	10.75 - 10.99	0.8882 times
Wed 31 January 2024	10.82 (1.41%)	10.83	10.69 - 10.87	0.2133 times
Fri 29 December 2023	10.67 (0%)	10.68	10.67 - 10.77	1.2896 times
Thu 30 November 2023	10.67 (-2.65%)	10.96	10.61 - 11.00	0.3281 times
Tue 31 October 2023	10.96 (0%)	10.96	10.96 - 11.25	1.1052 times

monthly chart MajescoEntertainment

Indicator Analysis of MajescoEntertainment

Please login to view indicator analysis. or View indicator analysis of MajescoEntertainment COOL on MunafaSutra.com for free

DMA SMA EMA moving averages of Majesco Entertainment COOL

DMA (daily moving average) of Majesco Entertainment COOL

DMA period	DMA value
5 day DMA	20.34
12 day DMA	20.64
20 day DMA	20.27
35 day DMA	17.28
50 day DMA	15.53
100 day DMA	13.26
150 day DMA	12.47
200 day DMA	12.06

EMA (exponential moving average) of Majesco Entertainment COOL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.2	20.56	20.79
12 day EMA	20.22	20.35	20.4
20 day EMA	19.52	19.52	19.46
35 day EMA	17.77	17.67	17.53
50 day EMA	15.68	15.52	15.33

SMA (simple moving average) of Majesco Entertainment COOL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.34	20.68	20.96
12 day SMA	20.64	20.74	20.74
20 day SMA	20.27	20.34	20.35
35 day SMA	17.28	17.08	16.85
50 day SMA	15.53	15.37	15.2
100 day SMA	13.26	13.17	13.07
150 day SMA	12.47	12.41	12.35
200 day SMA	12.06	12.02	11.98