SproutSocial SPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sprout Social SPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SproutSocial

Strong Daily Stock price targets for SproutSocial SPT are 8.43 and 8.79

Daily Target 18.13
Daily Target 28.36
Daily Target 38.4933333333333
Daily Target 48.72
Daily Target 58.85

Daily price and volume Sprout Social

Date Closing Open Range Volume
Fri 31 July 2026 8.58 (1.3%) 8.33 8.27 - 8.63 1.0206 times
Thu 30 July 2026 8.47 (-3.97%) 8.56 8.07 - 8.64 1.102 times
Wed 29 July 2026 8.82 (1.5%) 8.72 8.68 - 9.02 1.1057 times
Tue 28 July 2026 8.69 (4.45%) 8.43 8.36 - 8.85 1.3954 times
Mon 27 July 2026 8.32 (9.91%) 7.82 7.74 - 8.59 1.0096 times
Fri 24 July 2026 7.57 (0%) 7.46 7.44 - 7.71 0.7945 times
Fri 24 July 2026 7.57 (3.56%) 7.46 7.44 - 7.71 0.7945 times
Thu 23 July 2026 7.31 (-3.94%) 7.60 7.29 - 7.68 0.4661 times
Wed 22 July 2026 7.61 (-7.42%) 8.22 7.49 - 8.23 1.0976 times
Tue 21 July 2026 8.22 (-2.26%) 8.15 8.02 - 8.41 1.2141 times
Mon 20 July 2026 8.41 (-2.44%) 8.48 8.32 - 8.69 1.0476 times

Daily chart SproutSocial

Weekly price and charts SproutSocial

Strong weekly Stock price targets for SproutSocial SPT are 8.16 and 9.44

Weekly Target 17.17
Weekly Target 27.87
Weekly Target 38.4466666666667
Weekly Target 49.15
Weekly Target 59.73

Weekly price and volumes for Sprout Social

Date Closing Open Range Volume
Fri 31 July 2026 8.58 (13.34%) 7.82 7.74 - 9.02 0.9661 times
Fri 24 July 2026 7.57 (0%) 7.46 7.44 - 7.71 0.1362 times
Fri 24 July 2026 7.57 (-12.18%) 8.48 7.29 - 8.69 0.7923 times
Fri 17 July 2026 8.62 (4.11%) 8.37 7.90 - 9.12 1.0247 times
Fri 10 July 2026 8.28 (2.48%) 8.08 7.64 - 8.70 0.6044 times
Thu 02 July 2026 8.08 (8.02%) 7.61 7.16 - 8.24 1.0639 times
Fri 26 June 2026 7.48 (14.2%) 6.50 6.02 - 7.59 1.7075 times
Thu 18 June 2026 6.55 (-10.15%) 7.34 6.53 - 7.49 1.1709 times
Fri 12 June 2026 7.29 (0.83%) 7.23 6.71 - 7.68 1.1804 times
Fri 05 June 2026 7.23 (-3.34%) 7.76 7.08 - 8.31 1.3536 times
Fri 29 May 2026 7.48 (9.68%) 6.76 6.60 - 7.50 1.1119 times

weekly chart SproutSocial

Monthly price and charts SproutSocial

Strong monthly Stock price targets for SproutSocial SPT are 7.94 and 9.77

Monthly Target 16.5
Monthly Target 27.54
Monthly Target 38.33
Monthly Target 49.37
Monthly Target 510.16

Monthly price and volumes Sprout Social

Date Closing Open Range Volume
Fri 31 July 2026 8.58 (13.79%) 7.66 7.29 - 9.12 0.7132 times
Tue 30 June 2026 7.54 (0.8%) 7.76 6.02 - 8.31 1.0088 times
Fri 29 May 2026 7.48 (24.67%) 6.13 5.84 - 7.56 1.1504 times
Thu 30 April 2026 6.00 (5.26%) 5.64 4.92 - 6.31 0.9902 times
Tue 31 March 2026 5.70 (-11.63%) 6.30 5.39 - 7.27 1.2079 times
Fri 27 February 2026 6.45 (-28.73%) 8.97 6.03 - 9.17 1.403 times
Fri 30 January 2026 9.05 (-19.7%) 11.35 8.55 - 11.35 0.7821 times
Wed 31 December 2025 11.27 (13.04%) 9.80 9.75 - 12.06 0.7313 times
Fri 28 November 2025 9.97 (-2.92%) 10.22 9.16 - 11.34 0.9395 times
Fri 31 October 2025 10.27 (-20.51%) 12.89 9.88 - 13.25 1.0736 times
Tue 30 September 2025 12.92 (-18.18%) 15.59 12.77 - 15.71 0.9274 times

monthly chart SproutSocial

DMA SMA EMA moving averages of Sprout Social SPT

DMA (daily moving average) of Sprout Social SPT

DMA period DMA value
5 day DMA 8.58
12 day DMA 8.18
20 day DMA 8.28
35 day DMA 7.82
50 day DMA 7.63
100 day DMA 6.8
150 day DMA 7.37
200 day DMA 8.17

EMA (exponential moving average) of Sprout Social SPT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.478.428.39
12 day EMA8.298.248.2
20 day EMA8.158.118.07
35 day EMA7.97.867.82
50 day EMA7.647.67.56

SMA (simple moving average) of Sprout Social SPT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.588.378.19
12 day SMA8.188.198.21
20 day SMA8.288.268.24
35 day SMA7.827.787.74
50 day SMA7.637.67.56
100 day SMA6.86.776.75
150 day SMA7.377.387.4
200 day SMA8.178.188.19
Back to top | Use Dark Theme