SproutSocial SPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sprout Social SPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SproutSocial

Strong Daily Stock price targets for SproutSocial SPT are 6.34 and 6.72

Daily Target 16.03
Daily Target 26.27
Daily Target 36.4066666666667
Daily Target 46.65
Daily Target 56.79

Daily price and volume Sprout Social

Date Closing Open Range Volume
Mon 18 May 2026 6.52 (4.32%) 6.23 6.16 - 6.54 0.3302 times
Fri 15 May 2026 6.25 (4.17%) 6.04 5.98 - 6.30 0.5841 times
Thu 14 May 2026 6.00 (-4.91%) 6.29 5.84 - 6.39 1.9223 times
Wed 13 May 2026 6.31 (-3.66%) 6.45 6.06 - 6.52 1.1706 times
Tue 12 May 2026 6.55 (-0.15%) 6.65 6.34 - 6.67 0.7309 times
Mon 11 May 2026 6.56 (-11.35%) 7.52 6.36 - 7.52 1.1151 times
Fri 08 May 2026 7.40 (8.82%) 7.45 7.06 - 7.56 2.431 times
Thu 07 May 2026 6.80 (6.75%) 6.46 6.45 - 6.88 0.7546 times
Wed 06 May 2026 6.37 (0%) 6.63 6.29 - 6.64 0.4805 times
Wed 06 May 2026 6.37 (-4.93%) 6.63 6.29 - 6.64 0.4805 times
Tue 05 May 2026 6.70 (-0.74%) 6.73 6.49 - 6.80 0.4659 times

Daily chart SproutSocial

Weekly price and charts SproutSocial

Strong weekly Stock price targets for SproutSocial SPT are 6.34 and 6.72

Weekly Target 16.03
Weekly Target 26.27
Weekly Target 36.4066666666667
Weekly Target 46.65
Weekly Target 56.79

Weekly price and volumes for Sprout Social

Date Closing Open Range Volume
Mon 18 May 2026 6.52 (4.32%) 6.23 6.16 - 6.54 0.1012 times
Fri 15 May 2026 6.25 (-15.54%) 7.52 5.84 - 7.52 1.6932 times
Fri 08 May 2026 7.40 (16.17%) 6.63 6.29 - 7.56 1.1239 times
Wed 06 May 2026 6.37 (-2%) 6.46 6.29 - 6.82 0.5155 times
Fri 01 May 2026 6.50 (8.51%) 5.95 5.74 - 6.58 0.9327 times
Fri 24 April 2026 5.99 (8.51%) 5.53 5.49 - 6.31 0.9166 times
Fri 17 April 2026 5.52 (10.62%) 4.97 4.92 - 5.87 1.2133 times
Fri 10 April 2026 4.99 (-11.84%) 5.65 4.93 - 5.88 1.3133 times
Thu 02 April 2026 5.66 (2.35%) 5.54 5.37 - 5.75 0.875 times
Fri 27 March 2026 5.53 (-4.33%) 5.91 5.39 - 6.02 1.3152 times
Fri 20 March 2026 5.78 (-1.37%) 5.82 5.50 - 6.05 0.8399 times

weekly chart SproutSocial

Monthly price and charts SproutSocial

Strong monthly Stock price targets for SproutSocial SPT are 6.18 and 7.9

Monthly Target 14.92
Monthly Target 25.72
Monthly Target 36.64
Monthly Target 47.44
Monthly Target 58.36

Monthly price and volumes Sprout Social

Date Closing Open Range Volume
Mon 18 May 2026 6.52 (8.67%) 6.13 5.84 - 7.56 0.832 times
Thu 30 April 2026 6.00 (5.26%) 5.64 4.92 - 6.31 1.0322 times
Tue 31 March 2026 5.70 (-11.63%) 6.30 5.39 - 7.27 1.2591 times
Fri 27 February 2026 6.45 (-28.73%) 8.97 6.03 - 9.17 1.4625 times
Fri 30 January 2026 9.05 (-19.7%) 11.35 8.55 - 11.35 0.8153 times
Wed 31 December 2025 11.27 (13.04%) 9.80 9.75 - 12.06 0.7623 times
Fri 28 November 2025 9.97 (-2.92%) 10.22 9.16 - 11.34 0.9794 times
Fri 31 October 2025 10.27 (-20.51%) 12.89 9.88 - 13.25 1.1191 times
Tue 30 September 2025 12.92 (-18.18%) 15.59 12.77 - 15.71 0.9667 times
Fri 29 August 2025 15.79 (-7.93%) 17.01 13.33 - 17.41 0.7716 times
Thu 31 July 2025 17.15 (-17.98%) 20.82 17.12 - 21.63 0.4676 times

monthly chart SproutSocial

DMA SMA EMA moving averages of Sprout Social SPT

DMA (daily moving average) of Sprout Social SPT

DMA period DMA value
5 day DMA 6.33
12 day DMA 6.55
20 day DMA 6.34
35 day DMA 6
50 day DMA 5.94
100 day DMA 7.32
150 day DMA 8.4
200 day DMA 9.83

EMA (exponential moving average) of Sprout Social SPT

EMA period EMA current EMA prev EMA prev2
5 day EMA6.396.336.37
12 day EMA6.416.396.41
20 day EMA6.326.36.3
35 day EMA6.216.196.19
50 day EMA6.046.026.01

SMA (simple moving average) of Sprout Social SPT

SMA period SMA current SMA prev SMA prev2
5 day SMA6.336.336.56
12 day SMA6.556.556.53
20 day SMA6.346.326.29
35 day SMA65.985.95
50 day SMA5.945.945.95
100 day SMA7.327.377.42
150 day SMA8.48.438.46
200 day SMA9.839.889.94
Back to top | Use Dark Theme