Login or Join
HomepageSanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanmina Corporation SANM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets SanminaCorporation
Strong Daily Stock price targets for SanminaCorporation SANM are 219.09 and 233.31
| Daily Target 1 | 207.73 |
| Daily Target 2 | 216.22 |
| Daily Target 3 | 221.95333333333 |
| Daily Target 4 | 230.44 |
| Daily Target 5 | 236.17 |
Daily price and volume Sanmina Corporation
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 224.70 (-0.2%) | 224.38 | 213.47 - 227.69 | 0.942 times | Mon 18 May 2026 | 225.14 (-4.33%) | 236.72 | 220.19 - 236.72 | 0.7142 times | Fri 15 May 2026 | 235.34 (-2.77%) | 234.78 | 228.40 - 238.84 | 0.9461 times | Thu 14 May 2026 | 242.04 (1.43%) | 240.13 | 234.36 - 244.21 | 0.9366 times | Wed 13 May 2026 | 238.62 (1.18%) | 241.55 | 234.20 - 244.00 | 0.7627 times | Tue 12 May 2026 | 235.84 (-3.91%) | 241.79 | 225.99 - 241.96 | 0.9207 times | Mon 11 May 2026 | 245.44 (-1.17%) | 244.37 | 243.16 - 253.47 | 0.5703 times | Fri 08 May 2026 | 248.35 (4.75%) | 240.71 | 236.27 - 255.22 | 1.2605 times | Thu 07 May 2026 | 237.09 (-0.61%) | 239.62 | 230.00 - 241.31 | 1.3219 times | Wed 06 May 2026 | 238.55 (0%) | 230.00 | 220.07 - 238.74 | 1.6251 times | Wed 06 May 2026 | 238.55 (7.51%) | 230.00 | 220.07 - 238.75 | 1.6251 times |
Weekly price and charts SanminaCorporation
Strong weekly Stock price targets for SanminaCorporation SANM are 207.46 and 230.71
| Weekly Target 1 | 201.71 |
| Weekly Target 2 | 213.21 |
| Weekly Target 3 | 224.96333333333 |
| Weekly Target 4 | 236.46 |
| Weekly Target 5 | 248.21 |
Weekly price and volumes for Sanmina Corporation
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 224.70 (-4.52%) | 236.72 | 213.47 - 236.72 | 0.4578 times | Fri 15 May 2026 | 235.34 (-5.24%) | 244.37 | 225.99 - 253.47 | 1.1433 times | Fri 08 May 2026 | 248.35 (4.11%) | 230.00 | 220.07 - 255.22 | 1.1629 times | Wed 06 May 2026 | 238.55 (6.84%) | 228.30 | 209.50 - 238.75 | 0.63 times | Fri 01 May 2026 | 223.27 (15.92%) | 200.06 | 183.09 - 230.56 | 2.3314 times | Fri 24 April 2026 | 192.61 (10.64%) | 174.00 | 172.33 - 193.53 | 0.9974 times | Fri 17 April 2026 | 174.09 (17.82%) | 146.89 | 146.10 - 176.46 | 1.1164 times | Fri 10 April 2026 | 147.76 (13.48%) | 131.31 | 127.40 - 148.45 | 0.6032 times | Thu 02 April 2026 | 130.21 (-0.53%) | 133.67 | 122.17 - 133.67 | 0.7739 times | Fri 27 March 2026 | 130.90 (6.51%) | 128.36 | 126.83 - 138.69 | 0.7837 times | Fri 20 March 2026 | 122.90 (-1.84%) | 124.88 | 118.10 - 131.54 | 0.7394 times |
Monthly price and charts SanminaCorporation
Strong monthly Stock price targets for SanminaCorporation SANM are 217.1 and 262.82
| Monthly Target 1 | 184.09 |
| Monthly Target 2 | 204.39 |
| Monthly Target 3 | 229.80666666667 |
| Monthly Target 4 | 250.11 |
| Monthly Target 5 | 275.53 |
Monthly price and volumes Sanmina Corporation
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 224.70 (3.16%) | 219.12 | 209.50 - 255.22 | 0.7898 times | Thu 30 April 2026 | 217.82 (68.02%) | 131.36 | 124.89 - 230.56 | 1.1048 times | Tue 31 March 2026 | 129.64 (-16.5%) | 151.23 | 118.10 - 151.87 | 0.9791 times | Fri 27 February 2026 | 155.26 (9.58%) | 141.46 | 140.02 - 165.91 | 0.9883 times | Fri 30 January 2026 | 141.68 (-5.59%) | 153.90 | 137.01 - 185.29 | 1.1551 times | Wed 31 December 2025 | 150.07 (-3.91%) | 155.04 | 141.01 - 177.00 | 0.8949 times | Fri 28 November 2025 | 156.17 (13.95%) | 150.00 | 142.65 - 178.39 | 0.9783 times | Fri 31 October 2025 | 137.05 (19.06%) | 113.68 | 112.60 - 189.00 | 1.202 times | Tue 30 September 2025 | 115.11 (-2.05%) | 114.83 | 110.44 - 123.00 | 0.8939 times | Fri 29 August 2025 | 117.52 (1.28%) | 113.06 | 108.36 - 125.76 | 1.0139 times | Thu 31 July 2025 | 116.04 (18.61%) | 97.19 | 95.49 - 121.70 | 1.1181 times |
Indicator Analysis of SanminaCorporation
Please login to view indicator analysis. or View indicator analysis of SanminaCorporation SANM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanmina Corporation SANM
DMA (daily moving average) of Sanmina Corporation SANM
| DMA period | DMA value |
| 5 day DMA | 233.17 |
| 12 day DMA | 235.96 |
| 20 day DMA | 223.7 |
| 35 day DMA | 193.03 |
| 50 day DMA | 173.62 |
| 100 day DMA | 163.5 |
| 150 day DMA | 159.54 |
| 200 day DMA | 149.33 |
EMA (exponential moving average) of Sanmina Corporation SANM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.82 | 233.88 | 238.25 |
| 12 day EMA | 229.26 | 230.09 | 230.99 |
| 20 day EMA | 219.51 | 218.96 | 218.31 |
| 35 day EMA | 199.51 | 198.03 | 196.43 |
| 50 day EMA | 176.01 | 174.02 | 171.93 |
SMA (simple moving average) of Sanmina Corporation SANM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.17 | 235.4 | 239.46 |
| 12 day SMA | 235.96 | 235.28 | 235.13 |
| 20 day SMA | 223.7 | 221.28 | 218.72 |
| 35 day SMA | 193.03 | 190.31 | 187.42 |
| 50 day SMA | 173.62 | 171.63 | 169.58 |
| 100 day SMA | 163.5 | 162.79 | 162.08 |
| 150 day SMA | 159.54 | 158.88 | 158.21 |
| 200 day SMA | 149.33 | 148.8 | 148.23 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.