Login or Join
HomepageSanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanmina Corporation SANM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets SanminaCorporation
Strong Daily Stock price targets for SanminaCorporation SANM are 194.48 and 201.49
| Daily Target 1 | 189.38 |
| Daily Target 2 | 192.56 |
| Daily Target 3 | 196.38666666667 |
| Daily Target 4 | 199.57 |
| Daily Target 5 | 203.4 |
Daily price and volume Sanmina Corporation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 195.75 (2.16%) | 194.84 | 193.20 - 200.21 | 0.9723 times | Tue 15 September 2026 | 191.61 (-2.26%) | 198.32 | 189.58 - 201.00 | 0.9213 times | Mon 14 September 2026 | 196.04 (-9.24%) | 206.50 | 195.82 - 206.50 | 1.1685 times | Fri 11 September 2026 | 216.00 (6.24%) | 206.84 | 205.71 - 219.14 | 1.0357 times | Thu 10 September 2026 | 203.31 (-1.38%) | 201.62 | 195.16 - 207.65 | 0.6753 times | Wed 09 September 2026 | 206.15 (0.36%) | 205.30 | 202.62 - 208.00 | 0.824 times | Tue 08 September 2026 | 205.41 (3.5%) | 199.85 | 198.75 - 210.33 | 1.3024 times | Fri 04 September 2026 | 198.47 (1.42%) | 197.00 | 194.71 - 200.14 | 0.7213 times | Thu 03 September 2026 | 195.69 (4.27%) | 185.82 | 184.93 - 196.31 | 1.2789 times | Wed 02 September 2026 | 187.67 (0.2%) | 187.77 | 182.47 - 190.49 | 1.1003 times | Tue 01 September 2026 | 187.30 (-4.79%) | 194.23 | 186.89 - 195.18 | 1.8048 times |
Weekly price and charts SanminaCorporation
Strong weekly Stock price targets for SanminaCorporation SANM are 184.21 and 201.13
| Weekly Target 1 | 180.36 |
| Weekly Target 2 | 188.05 |
| Weekly Target 3 | 197.27666666667 |
| Weekly Target 4 | 204.97 |
| Weekly Target 5 | 214.2 |
Weekly price and volumes for Sanmina Corporation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 195.75 (-9.38%) | 206.50 | 189.58 - 206.50 | 0.4824 times | Fri 11 September 2026 | 216.00 (8.83%) | 199.85 | 195.16 - 219.14 | 0.6046 times | Fri 04 September 2026 | 198.47 (2.3%) | 194.84 | 182.47 - 200.14 | 1.0649 times | Fri 28 August 2026 | 194.01 (2.71%) | 185.40 | 181.00 - 207.03 | 1.116 times | Fri 21 August 2026 | 188.89 (-10.41%) | 213.50 | 184.99 - 217.82 | 1.0199 times | Fri 14 August 2026 | 210.84 (4%) | 202.73 | 198.02 - 216.33 | 0.913 times | Fri 07 August 2026 | 202.73 (9.25%) | 181.03 | 175.00 - 210.23 | 0.9626 times | Fri 31 July 2026 | 185.56 (-10.97%) | 210.24 | 162.41 - 213.92 | 2.3282 times | Fri 24 July 2026 | 208.43 (0%) | 217.34 | 205.79 - 223.39 | 0.2785 times | Fri 24 July 2026 | 208.43 (5.67%) | 200.12 | 200.12 - 223.51 | 1.23 times | Fri 17 July 2026 | 197.24 (-5.54%) | 205.62 | 187.50 - 211.65 | 0.9624 times |
Monthly price and charts SanminaCorporation
Strong monthly Stock price targets for SanminaCorporation SANM are 189.11 and 225.78
| Monthly Target 1 | 162.45 |
| Monthly Target 2 | 179.1 |
| Monthly Target 3 | 199.12 |
| Monthly Target 4 | 215.77 |
| Monthly Target 5 | 235.79 |
Monthly price and volumes Sanmina Corporation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 195.75 (-0.49%) | 194.23 | 182.47 - 219.14 | 0.3372 times | Mon 31 August 2026 | 196.72 (6.01%) | 181.03 | 175.00 - 217.82 | 0.7802 times | Fri 31 July 2026 | 185.56 (-26.68%) | 245.81 | 162.41 - 250.27 | 1.0737 times | Tue 30 June 2026 | 253.08 (-2.56%) | 257.43 | 227.78 - 290.69 | 1.948 times | Fri 29 May 2026 | 259.73 (19.24%) | 219.12 | 209.50 - 270.49 | 1.0532 times | Thu 30 April 2026 | 217.82 (68.02%) | 131.36 | 124.89 - 230.56 | 1.037 times | Tue 31 March 2026 | 129.64 (-16.5%) | 151.23 | 118.10 - 151.87 | 0.919 times | Fri 27 February 2026 | 155.26 (9.58%) | 141.46 | 140.02 - 165.91 | 0.9276 times | Fri 30 January 2026 | 141.68 (-5.59%) | 153.90 | 137.01 - 185.29 | 1.0842 times | Wed 31 December 2025 | 150.07 (-3.91%) | 155.04 | 141.01 - 177.00 | 0.84 times | Fri 28 November 2025 | 156.17 (13.95%) | 150.00 | 142.65 - 178.39 | 0.9183 times |
Indicator Analysis of SanminaCorporation
Please login to view indicator analysis. or View indicator analysis of SanminaCorporation SANM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanmina Corporation SANM
DMA (daily moving average) of Sanmina Corporation SANM
| DMA period | DMA value |
| 5 day DMA | 200.54 |
| 12 day DMA | 198.34 |
| 20 day DMA | 196.34 |
| 35 day DMA | 197.46 |
| 50 day DMA | 200.01 |
| 100 day DMA | 220.82 |
| 150 day DMA | 195.44 |
| 200 day DMA | 185.93 |
EMA (exponential moving average) of Sanmina Corporation SANM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.05 | 199.2 | 202.99 |
| 12 day EMA | 198.76 | 199.31 | 200.71 |
| 20 day EMA | 198.82 | 199.14 | 199.93 |
| 35 day EMA | 199.78 | 200.02 | 200.51 |
| 50 day EMA | 201.62 | 201.86 | 202.28 |
SMA (simple moving average) of Sanmina Corporation SANM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.54 | 202.62 | 205.38 |
| 12 day SMA | 198.34 | 198.2 | 199.18 |
| 20 day SMA | 196.34 | 196.47 | 197.74 |
| 35 day SMA | 197.46 | 196.79 | 197.28 |
| 50 day SMA | 200.01 | 200.28 | 200.57 |
| 100 day SMA | 220.82 | 220.74 | 220.75 |
| 150 day SMA | 195.44 | 195.07 | 194.79 |
| 200 day SMA | 185.93 | 185.71 | 185.53 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.