FuelTech FTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fuel Tech FTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Pollution Control Equipment

Daily price and charts and targets FuelTech

Strong Daily Stock price targets for FuelTech FTEK are 1.4 and 1.59

Daily Target 11.25
Daily Target 21.35
Daily Target 31.44
Daily Target 41.54
Daily Target 51.63

Daily price and volume Fuel Tech

Date Closing Open Range Volume
Wed 05 August 2026 1.45 (-5.23%) 1.38 1.34 - 1.53 1.5294 times
Tue 04 August 2026 1.53 (2%) 1.51 1.51 - 1.58 2.028 times
Mon 03 August 2026 1.50 (6.38%) 1.41 1.41 - 1.54 0.8534 times
Fri 31 July 2026 1.41 (-2.08%) 1.45 1.41 - 1.49 0.943 times
Thu 30 July 2026 1.44 (4.35%) 1.40 1.40 - 1.47 0.4603 times
Wed 29 July 2026 1.38 (-4.83%) 1.45 1.37 - 1.46 0.8898 times
Tue 28 July 2026 1.45 (-4.61%) 1.50 1.40 - 1.50 1.8403 times
Mon 27 July 2026 1.52 (-1.94%) 1.51 1.49 - 1.60 0.634 times
Fri 24 July 2026 1.55 (0%) 1.58 1.52 - 1.64 0.4108 times
Fri 24 July 2026 1.55 (-3.13%) 1.58 1.52 - 1.64 0.4108 times
Thu 23 July 2026 1.60 (3.23%) 1.50 1.50 - 1.66 2.2894 times

Daily chart FuelTech

Weekly price and charts FuelTech

Strong weekly Stock price targets for FuelTech FTEK are 1.4 and 1.64

Weekly Target 11.22
Weekly Target 21.33
Weekly Target 31.4566666666667
Weekly Target 41.57
Weekly Target 51.7

Weekly price and volumes for Fuel Tech

Date Closing Open Range Volume
Wed 05 August 2026 1.45 (2.84%) 1.41 1.34 - 1.58 0.2884 times
Fri 31 July 2026 1.41 (-9.03%) 1.51 1.37 - 1.60 0.3117 times
Fri 24 July 2026 1.55 (0%) 1.58 1.52 - 1.64 0.0269 times
Fri 24 July 2026 1.55 (1.31%) 1.51 1.46 - 1.66 0.2867 times
Fri 17 July 2026 1.53 (-10.53%) 1.69 1.50 - 1.73 0.2976 times
Fri 10 July 2026 1.71 (-8.56%) 1.85 1.64 - 1.90 0.3093 times
Thu 02 July 2026 1.87 (-13.02%) 2.16 1.75 - 2.28 1.0278 times
Fri 26 June 2026 2.15 (39.61%) 1.56 1.56 - 2.35 6.0611 times
Thu 18 June 2026 1.54 (14.93%) 1.34 1.29 - 1.60 1.0266 times
Fri 12 June 2026 1.34 (-1.47%) 1.34 1.29 - 1.39 0.364 times
Fri 05 June 2026 1.36 (-8.11%) 1.48 1.35 - 1.50 0.4076 times

weekly chart FuelTech

Monthly price and charts FuelTech

Strong monthly Stock price targets for FuelTech FTEK are 1.4 and 1.64

Monthly Target 11.22
Monthly Target 21.33
Monthly Target 31.4566666666667
Monthly Target 41.57
Monthly Target 51.7

Monthly price and volumes Fuel Tech

Date Closing Open Range Volume
Wed 05 August 2026 1.45 (2.84%) 1.41 1.34 - 1.58 0.1035 times
Fri 31 July 2026 1.41 (-36.49%) 2.20 1.37 - 2.22 0.6673 times
Tue 30 June 2026 2.22 (50%) 1.48 1.29 - 2.35 2.964 times
Fri 29 May 2026 1.48 (-5.73%) 1.56 1.38 - 1.68 1.1173 times
Thu 30 April 2026 1.57 (28.69%) 1.25 1.19 - 1.72 0.9988 times
Tue 31 March 2026 1.22 (-14.08%) 1.42 1.17 - 1.56 0.9661 times
Fri 27 February 2026 1.42 (4.41%) 1.38 1.25 - 1.49 0.676 times
Fri 30 January 2026 1.36 (-12.82%) 1.60 1.28 - 1.75 0.6872 times
Wed 31 December 2025 1.56 (-13.33%) 1.80 1.41 - 1.88 0.7663 times
Fri 28 November 2025 1.80 (-27.42%) 2.58 1.53 - 2.61 1.0535 times
Fri 31 October 2025 2.48 (-17.33%) 3.00 2.42 - 3.45 1.0435 times

monthly chart FuelTech

DMA SMA EMA moving averages of Fuel Tech FTEK

DMA (daily moving average) of Fuel Tech FTEK

DMA period DMA value
5 day DMA 1.47
12 day DMA 1.49
20 day DMA 1.52
35 day DMA 1.68
50 day DMA 1.6
100 day DMA 1.49
150 day DMA 1.46
200 day DMA 1.59

EMA (exponential moving average) of Fuel Tech FTEK

EMA period EMA current EMA prev EMA prev2
5 day EMA1.471.481.46
12 day EMA1.491.51.5
20 day EMA1.541.551.55
35 day EMA1.551.561.56
50 day EMA1.571.581.58

SMA (simple moving average) of Fuel Tech FTEK

SMA period SMA current SMA prev SMA prev2
5 day SMA1.471.451.44
12 day SMA1.491.51.5
20 day SMA1.521.541.55
35 day SMA1.681.681.67
50 day SMA1.61.61.59
100 day SMA1.491.481.48
150 day SMA1.461.461.46
200 day SMA1.591.61.61
Back to top | Use Dark Theme