Login or Join
HomepageCassInformation CASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cass Information CASS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CassInformation
Strong Daily Stock price targets for CassInformation CASS are 55.41 and 56.93
| Daily Target 1 | 54.23 |
| Daily Target 2 | 55.07 |
| Daily Target 3 | 55.746666666667 |
| Daily Target 4 | 56.59 |
| Daily Target 5 | 57.27 |
Daily price and volume Cass Information
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 55.92 (0.29%) | 55.63 | 54.90 - 56.42 | 1.877 times | Thu 30 July 2026 | 55.76 (-0.45%) | 55.90 | 54.10 - 56.15 | 0.7199 times | Wed 29 July 2026 | 56.01 (0.09%) | 55.44 | 55.26 - 56.69 | 0.7851 times | Tue 28 July 2026 | 55.96 (2.14%) | 55.27 | 55.27 - 56.50 | 0.8592 times | Mon 27 July 2026 | 54.79 (1%) | 54.73 | 54.46 - 55.42 | 1.1482 times | Fri 24 July 2026 | 54.25 (0%) | 54.07 | 53.60 - 54.87 | 1.1392 times | Fri 24 July 2026 | 54.25 (0.52%) | 54.07 | 53.60 - 54.87 | 1.1392 times | Thu 23 July 2026 | 53.97 (2.76%) | 51.74 | 51.30 - 54.16 | 1.0267 times | Wed 22 July 2026 | 52.52 (-1.3%) | 52.97 | 52.13 - 52.97 | 0.7288 times | Tue 21 July 2026 | 53.21 (-0.43%) | 53.41 | 52.80 - 53.71 | 0.5767 times | Mon 20 July 2026 | 53.44 (0.23%) | 53.67 | 52.86 - 53.91 | 0.6738 times |
Weekly price and charts CassInformation
Strong weekly Stock price targets for CassInformation CASS are 55.01 and 57.6
| Weekly Target 1 | 52.98 |
| Weekly Target 2 | 54.45 |
| Weekly Target 3 | 55.57 |
| Weekly Target 4 | 57.04 |
| Weekly Target 5 | 58.16 |
Weekly price and volumes for Cass Information
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 55.92 (3.08%) | 54.73 | 54.10 - 56.69 | 1.1348 times | Fri 24 July 2026 | 54.25 (0%) | 54.07 | 53.60 - 54.87 | 0.2399 times | Fri 24 July 2026 | 54.25 (1.74%) | 53.67 | 51.30 - 54.87 | 0.8728 times | Fri 17 July 2026 | 53.32 (2.26%) | 52.30 | 50.89 - 54.44 | 1.2013 times | Fri 10 July 2026 | 52.14 (-0.7%) | 52.51 | 50.70 - 53.06 | 0.4649 times | Thu 02 July 2026 | 52.51 (1.82%) | 51.57 | 50.58 - 53.19 | 0.8506 times | Fri 26 June 2026 | 51.57 (4.14%) | 49.36 | 48.74 - 51.90 | 1.6818 times | Thu 18 June 2026 | 49.52 (0.14%) | 49.53 | 47.41 - 50.02 | 1.1768 times | Fri 12 June 2026 | 49.45 (4.06%) | 47.58 | 46.29 - 49.90 | 1.2503 times | Fri 05 June 2026 | 47.52 (3.24%) | 46.03 | 45.23 - 48.00 | 1.127 times | Fri 29 May 2026 | 46.03 (0.9%) | 45.92 | 45.33 - 47.22 | 0.9283 times |
Monthly price and charts CassInformation
Strong monthly Stock price targets for CassInformation CASS are 53.31 and 59.3
| Monthly Target 1 | 48.45 |
| Monthly Target 2 | 52.18 |
| Monthly Target 3 | 54.436666666667 |
| Monthly Target 4 | 58.17 |
| Monthly Target 5 | 60.43 |
Monthly price and volumes Cass Information
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 55.92 (8.92%) | 51.74 | 50.70 - 56.69 | 0.9339 times | Tue 30 June 2026 | 51.34 (11.54%) | 46.03 | 45.23 - 51.90 | 1.1476 times | Fri 29 May 2026 | 46.03 (-2.66%) | 47.52 | 44.98 - 48.44 | 0.8191 times | Thu 30 April 2026 | 47.29 (7.43%) | 44.20 | 43.30 - 52.45 | 1.0458 times | Tue 31 March 2026 | 44.02 (-0.81%) | 44.12 | 42.54 - 45.96 | 0.7191 times | Fri 27 February 2026 | 44.38 (-1.29%) | 44.96 | 43.08 - 47.43 | 0.813 times | Fri 30 January 2026 | 44.96 (8.29%) | 41.77 | 39.85 - 45.60 | 0.9079 times | Wed 31 December 2025 | 41.52 (-1.14%) | 41.61 | 40.52 - 45.25 | 1.0768 times | Fri 28 November 2025 | 42.00 (6.25%) | 39.16 | 38.61 - 42.47 | 1.0333 times | Fri 31 October 2025 | 39.53 (0.51%) | 39.13 | 36.07 - 40.13 | 1.5034 times | Tue 30 September 2025 | 39.33 (-8.79%) | 42.75 | 39.05 - 44.06 | 0.5771 times |
Indicator Analysis of CassInformation
Please login to view indicator analysis. or View indicator analysis of CassInformation CASS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cass Information CASS
DMA (daily moving average) of Cass Information CASS
| DMA period | DMA value |
| 5 day DMA | 55.69 |
| 12 day DMA | 54.45 |
| 20 day DMA | 53.6 |
| 35 day DMA | 52.25 |
| 50 day DMA | 50.67 |
| 100 day DMA | 48.32 |
| 150 day DMA | 46.86 |
| 200 day DMA | 45.44 |
EMA (exponential moving average) of Cass Information CASS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.55 | 55.37 | 55.17 |
| 12 day EMA | 54.64 | 54.41 | 54.17 |
| 20 day EMA | 53.78 | 53.55 | 53.32 |
| 35 day EMA | 52.24 | 52.02 | 51.8 |
| 50 day EMA | 50.79 | 50.58 | 50.37 |
SMA (simple moving average) of Cass Information CASS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.69 | 55.35 | 55.05 |
| 12 day SMA | 54.45 | 54.31 | 54 |
| 20 day SMA | 53.6 | 53.42 | 53.26 |
| 35 day SMA | 52.25 | 52.06 | 51.87 |
| 50 day SMA | 50.67 | 50.47 | 50.28 |
| 100 day SMA | 48.32 | 48.21 | 48.1 |
| 150 day SMA | 46.86 | 46.77 | 46.68 |
| 200 day SMA | 45.44 | 45.35 | 45.25 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.