Login or Join
HomepageCassInformation CASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cass Information CASS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CassInformation
Strong Daily Stock price targets for CassInformation CASS are 45.93 and 47.33
| Daily Target 1 | 44.85 |
| Daily Target 2 | 45.61 |
| Daily Target 3 | 46.25 |
| Daily Target 4 | 47.01 |
| Daily Target 5 | 47.65 |
Daily price and volume Cass Information
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 46.37 (1.62%) | 45.54 | 45.49 - 46.89 | 0.8415 times | Fri 15 May 2026 | 45.63 (-0.31%) | 45.70 | 45.26 - 46.06 | 1.2623 times | Thu 14 May 2026 | 45.77 (0.13%) | 45.71 | 45.27 - 46.31 | 0.8596 times | Wed 13 May 2026 | 45.71 (-0.67%) | 45.67 | 44.98 - 46.39 | 0.9983 times | Tue 12 May 2026 | 46.02 (-1.48%) | 46.71 | 45.51 - 46.90 | 1.2924 times | Mon 11 May 2026 | 46.71 (-1.99%) | 47.63 | 46.60 - 48.44 | 1.033 times | Fri 08 May 2026 | 47.66 (0.08%) | 47.53 | 47.44 - 48.39 | 0.8355 times | Thu 07 May 2026 | 47.62 (1.13%) | 47.09 | 47.09 - 47.84 | 1.0526 times | Wed 06 May 2026 | 47.09 (0%) | 47.21 | 46.96 - 47.96 | 0.9124 times | Wed 06 May 2026 | 47.09 (-0.17%) | 47.21 | 46.96 - 47.96 | 0.9124 times | Tue 05 May 2026 | 47.17 (1.14%) | 47.01 | 46.77 - 48.04 | 0.9938 times |
Weekly price and charts CassInformation
Strong weekly Stock price targets for CassInformation CASS are 45.93 and 47.33
| Weekly Target 1 | 44.85 |
| Weekly Target 2 | 45.61 |
| Weekly Target 3 | 46.25 |
| Weekly Target 4 | 47.01 |
| Weekly Target 5 | 47.65 |
Weekly price and volumes for Cass Information
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 46.37 (1.62%) | 45.54 | 45.49 - 46.89 | 0.1728 times | Fri 15 May 2026 | 45.63 (-4.26%) | 47.63 | 44.98 - 48.44 | 1.1185 times | Fri 08 May 2026 | 47.66 (1.21%) | 47.21 | 46.96 - 48.39 | 0.5752 times | Wed 06 May 2026 | 47.09 (-0.44%) | 46.96 | 46.58 - 48.04 | 0.5712 times | Fri 01 May 2026 | 47.30 (-4.04%) | 48.96 | 46.20 - 52.45 | 1.1829 times | Fri 24 April 2026 | 49.29 (2.47%) | 47.99 | 45.42 - 50.26 | 1.5345 times | Fri 17 April 2026 | 48.10 (3.11%) | 46.45 | 45.80 - 48.31 | 1.1857 times | Fri 10 April 2026 | 46.65 (5.04%) | 44.41 | 43.30 - 47.27 | 1.6609 times | Thu 02 April 2026 | 44.41 (2.35%) | 43.41 | 43.23 - 44.59 | 0.8308 times | Fri 27 March 2026 | 43.39 (-0.12%) | 44.10 | 42.54 - 45.09 | 1.1675 times | Fri 20 March 2026 | 43.44 (-2.14%) | 44.82 | 42.60 - 45.30 | 0.5245 times |
Monthly price and charts CassInformation
Strong monthly Stock price targets for CassInformation CASS are 43.95 and 47.41
| Monthly Target 1 | 43.14 |
| Monthly Target 2 | 44.75 |
| Monthly Target 3 | 46.596666666667 |
| Monthly Target 4 | 48.21 |
| Monthly Target 5 | 50.06 |
Monthly price and volumes Cass Information
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 46.37 (-1.95%) | 47.52 | 44.98 - 48.44 | 0.5311 times | Thu 30 April 2026 | 47.29 (7.43%) | 44.20 | 43.30 - 52.45 | 1.179 times | Tue 31 March 2026 | 44.02 (-0.81%) | 44.12 | 42.54 - 45.96 | 0.8107 times | Fri 27 February 2026 | 44.38 (-1.29%) | 44.96 | 43.08 - 47.43 | 0.9165 times | Fri 30 January 2026 | 44.96 (8.29%) | 41.77 | 39.85 - 45.60 | 1.0235 times | Wed 31 December 2025 | 41.52 (-1.14%) | 41.61 | 40.52 - 45.25 | 1.2139 times | Fri 28 November 2025 | 42.00 (6.25%) | 39.16 | 38.61 - 42.47 | 1.1649 times | Fri 31 October 2025 | 39.53 (0.51%) | 39.13 | 36.07 - 40.13 | 1.6948 times | Tue 30 September 2025 | 39.33 (-8.79%) | 42.75 | 39.05 - 44.06 | 0.6506 times | Fri 29 August 2025 | 43.12 (7.77%) | 39.63 | 38.89 - 43.68 | 0.8149 times | Thu 31 July 2025 | 40.01 (-7.92%) | 43.44 | 39.56 - 47.00 | 0.923 times |
Indicator Analysis of CassInformation
Please login to view indicator analysis. or View indicator analysis of CassInformation CASS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cass Information CASS
DMA (daily moving average) of Cass Information CASS
| DMA period | DMA value |
| 5 day DMA | 45.9 |
| 12 day DMA | 46.62 |
| 20 day DMA | 47.01 |
| 35 day DMA | 46.66 |
| 50 day DMA | 45.91 |
| 100 day DMA | 44.87 |
| 150 day DMA | 43.58 |
| 200 day DMA | 43.07 |
EMA (exponential moving average) of Cass Information CASS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.14 | 46.02 | 46.21 |
| 12 day EMA | 46.48 | 46.5 | 46.66 |
| 20 day EMA | 46.6 | 46.62 | 46.72 |
| 35 day EMA | 46.29 | 46.28 | 46.32 |
| 50 day EMA | 45.84 | 45.82 | 45.83 |
SMA (simple moving average) of Cass Information CASS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.9 | 45.97 | 46.37 |
| 12 day SMA | 46.62 | 46.7 | 46.84 |
| 20 day SMA | 47.01 | 47.08 | 47.23 |
| 35 day SMA | 46.66 | 46.6 | 46.53 |
| 50 day SMA | 45.91 | 45.88 | 45.87 |
| 100 day SMA | 44.87 | 44.83 | 44.8 |
| 150 day SMA | 43.58 | 43.52 | 43.46 |
| 200 day SMA | 43.07 | 43.03 | 43.01 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.