VeritoneInc VERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veritone Inc VERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets VeritoneInc

Strong Daily Stock price targets for VeritoneInc VERI are 1.94 and 2.01

Daily Target 11.88
Daily Target 21.92
Daily Target 31.95
Daily Target 41.99
Daily Target 52.02

Daily price and volume Veritone Inc

Date Closing Open Range Volume
Wed 20 May 2026 1.96 (1.03%) 1.95 1.91 - 1.98 0.649 times
Tue 19 May 2026 1.94 (-3.96%) 2.00 1.94 - 2.06 0.6353 times
Mon 18 May 2026 2.02 (-2.88%) 2.04 1.93 - 2.05 1.0845 times
Fri 15 May 2026 2.08 (0%) 2.05 1.97 - 2.10 0.8209 times
Thu 14 May 2026 2.08 (2.97%) 2.01 1.96 - 2.16 0.9771 times
Wed 13 May 2026 2.02 (2.02%) 1.96 1.92 - 2.05 0.9985 times
Tue 12 May 2026 1.98 (-11.61%) 2.23 1.89 - 2.24 1.8474 times
Mon 11 May 2026 2.24 (5.16%) 2.14 2.09 - 2.27 1.1423 times
Fri 08 May 2026 2.13 (2.4%) 2.10 1.99 - 2.15 0.9434 times
Thu 07 May 2026 2.08 (-3.7%) 2.13 2.03 - 2.13 0.9017 times
Wed 06 May 2026 2.16 (0%) 2.20 2.07 - 2.20 0.7288 times

Daily chart VeritoneInc

Weekly price and charts VeritoneInc

Strong weekly Stock price targets for VeritoneInc VERI are 1.86 and 2.01

Weekly Target 11.83
Weekly Target 21.89
Weekly Target 31.9766666666667
Weekly Target 42.04
Weekly Target 52.13

Weekly price and volumes for Veritone Inc

Date Closing Open Range Volume
Wed 20 May 2026 1.96 (-5.77%) 2.04 1.91 - 2.06 0.5597 times
Fri 15 May 2026 2.08 (-2.35%) 2.14 1.89 - 2.27 1.3671 times
Fri 08 May 2026 2.13 (-1.39%) 2.20 1.99 - 2.20 0.6081 times
Wed 06 May 2026 2.16 (-0.46%) 2.16 2.07 - 2.38 0.5894 times
Fri 01 May 2026 2.17 (-2.69%) 2.28 2.02 - 2.29 0.7313 times
Fri 24 April 2026 2.23 (3.72%) 2.10 2.08 - 2.53 1.0362 times
Fri 17 April 2026 2.15 (13.76%) 1.85 1.82 - 2.32 1.4438 times
Fri 10 April 2026 1.89 (3.28%) 1.84 1.83 - 2.16 0.8031 times
Thu 02 April 2026 1.83 (-1.08%) 1.90 1.63 - 2.05 1.3064 times
Fri 27 March 2026 1.85 (-32.23%) 2.77 1.80 - 2.86 1.5549 times
Fri 20 March 2026 2.73 (-4.88%) 2.90 2.64 - 3.00 0.4672 times

weekly chart VeritoneInc

Monthly price and charts VeritoneInc

Strong monthly Stock price targets for VeritoneInc VERI are 1.68 and 2.17

Monthly Target 11.59
Monthly Target 21.77
Monthly Target 32.0766666666667
Monthly Target 42.26
Monthly Target 52.57

Monthly price and volumes Veritone Inc

Date Closing Open Range Volume
Wed 20 May 2026 1.96 (-4.39%) 2.08 1.89 - 2.38 0.4779 times
Thu 30 April 2026 2.05 (4.06%) 1.96 1.70 - 2.53 0.6178 times
Tue 31 March 2026 1.97 (-30.14%) 2.69 1.63 - 3.34 0.6578 times
Fri 27 February 2026 2.82 (-21.01%) 3.52 2.73 - 4.07 0.478 times
Fri 30 January 2026 3.57 (-23.23%) 4.82 3.46 - 5.24 0.4842 times
Wed 31 December 2025 4.65 (6.65%) 4.30 4.16 - 6.13 0.7635 times
Fri 28 November 2025 4.36 (-30.35%) 6.30 3.59 - 6.90 1.0674 times
Fri 31 October 2025 6.26 (29.88%) 4.76 4.66 - 9.42 2.794 times
Tue 30 September 2025 4.82 (58.03%) 3.00 2.57 - 6.43 1.9361 times
Fri 29 August 2025 3.05 (37.39%) 2.16 2.05 - 3.20 0.7232 times
Thu 31 July 2025 2.22 (76.19%) 1.30 1.28 - 3.19 0.8009 times

monthly chart VeritoneInc

DMA SMA EMA moving averages of Veritone Inc VERI

DMA (daily moving average) of Veritone Inc VERI

DMA period DMA value
5 day DMA 2.02
12 day DMA 2.07
20 day DMA 2.11
35 day DMA 2.1
50 day DMA 2.23
100 day DMA 2.96
150 day DMA 3.77
200 day DMA 3.81

EMA (exponential moving average) of Veritone Inc VERI

EMA period EMA current EMA prev EMA prev2
5 day EMA22.022.06
12 day EMA2.062.082.1
20 day EMA2.12.112.13
35 day EMA2.182.192.21
50 day EMA2.282.292.3

SMA (simple moving average) of Veritone Inc VERI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.022.032.04
12 day SMA2.072.092.11
20 day SMA2.112.122.14
35 day SMA2.12.092.09
50 day SMA2.232.252.27
100 day SMA2.962.993.02
150 day SMA3.773.813.84
200 day SMA3.813.813.81
Back to top | Use Dark Theme