Login or Join
HomepageInvescoBuyback PKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Buyback PKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoBuyback
Strong Daily Stock price targets for InvescoBuyback PKW are 133.01 and 134.07
| Daily Target 1 | 132.8 |
| Daily Target 2 | 133.22 |
| Daily Target 3 | 133.86333333333 |
| Daily Target 4 | 134.28 |
| Daily Target 5 | 134.92 |
Daily price and volume Invesco Buyback
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 133.63 (-1%) | 134.51 | 133.45 - 134.51 | 0.9143 times | Mon 18 May 2026 | 134.98 (0.47%) | 134.20 | 134.15 - 135.79 | 2.3767 times | Fri 15 May 2026 | 134.35 (-0.63%) | 135.11 | 134.21 - 135.20 | 0.2968 times | Thu 14 May 2026 | 135.20 (0.61%) | 135.19 | 134.77 - 135.91 | 2.2834 times | Wed 13 May 2026 | 134.38 (-0.76%) | 134.91 | 134.01 - 134.91 | 0.7204 times | Tue 12 May 2026 | 135.41 (-0.13%) | 135.36 | 134.25 - 135.70 | 0.5697 times | Mon 11 May 2026 | 135.58 (-0.98%) | 136.92 | 135.57 - 136.92 | 0.675 times | Fri 08 May 2026 | 136.92 (-0.28%) | 137.25 | 136.87 - 137.94 | 0.4572 times | Thu 07 May 2026 | 137.31 (-1.06%) | 138.81 | 137.31 - 138.81 | 0.4931 times | Wed 06 May 2026 | 138.78 (0%) | 138.34 | 138.34 - 139.41 | 1.2135 times | Wed 06 May 2026 | 138.78 (0.54%) | 138.34 | 138.34 - 139.41 | 1.2135 times |
Weekly price and charts InvescoBuyback
Strong weekly Stock price targets for InvescoBuyback PKW are 132.37 and 134.71
| Weekly Target 1 | 131.95 |
| Weekly Target 2 | 132.79 |
| Weekly Target 3 | 134.29 |
| Weekly Target 4 | 135.13 |
| Weekly Target 5 | 136.63 |
Weekly price and volumes for Invesco Buyback
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 133.63 (-0.54%) | 134.20 | 133.45 - 135.79 | 1.0681 times | Fri 15 May 2026 | 134.35 (-1.88%) | 136.92 | 134.01 - 136.92 | 1.4752 times | Fri 08 May 2026 | 136.92 (-1.34%) | 138.34 | 136.87 - 139.41 | 0.7022 times | Wed 06 May 2026 | 138.78 (0.41%) | 137.93 | 137.12 - 139.41 | 0.7442 times | Fri 01 May 2026 | 138.21 (0.82%) | 137.20 | 136.49 - 139.28 | 0.8654 times | Fri 24 April 2026 | 137.08 (-1.97%) | 139.57 | 136.92 - 141.39 | 1.3773 times | Fri 17 April 2026 | 139.83 (3.36%) | 134.93 | 134.84 - 140.97 | 0.9656 times | Fri 10 April 2026 | 135.29 (2.28%) | 132.02 | 132.02 - 136.70 | 0.9353 times | Thu 02 April 2026 | 132.28 (2.65%) | 130.09 | 128.30 - 132.80 | 0.7962 times | Fri 27 March 2026 | 128.86 (-0.48%) | 131.17 | 128.69 - 133.42 | 1.0705 times | Fri 20 March 2026 | 129.48 (-0.67%) | 131.37 | 128.88 - 133.17 | 0.7199 times |
Monthly price and charts InvescoBuyback
Strong monthly Stock price targets for InvescoBuyback PKW are 130.56 and 136.52
| Monthly Target 1 | 129.54 |
| Monthly Target 2 | 131.58 |
| Monthly Target 3 | 135.49666666667 |
| Monthly Target 4 | 137.54 |
| Monthly Target 5 | 141.46 |
Monthly price and volumes Invesco Buyback
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 133.63 (-3.72%) | 139.28 | 133.45 - 139.41 | 0.8641 times | Thu 30 April 2026 | 138.80 (5.75%) | 131.97 | 130.45 - 141.39 | 0.9031 times | Tue 31 March 2026 | 131.25 (-4.75%) | 136.17 | 128.30 - 138.28 | 0.8615 times | Fri 27 February 2026 | 137.79 (1.66%) | 135.43 | 134.72 - 140.10 | 0.8903 times | Fri 30 January 2026 | 135.54 (0.91%) | 135.05 | 134.02 - 138.50 | 1.5381 times | Wed 31 December 2025 | 134.32 (1.27%) | 132.15 | 131.86 - 136.88 | 0.8766 times | Fri 28 November 2025 | 132.63 (2.25%) | 128.11 | 125.47 - 133.07 | 0.6633 times | Fri 31 October 2025 | 129.71 (-2.09%) | 132.21 | 128.59 - 134.95 | 1.1412 times | Tue 30 September 2025 | 132.48 (0.93%) | 130.06 | 129.78 - 133.20 | 1.0768 times | Fri 29 August 2025 | 131.26 (5.03%) | 123.74 | 122.96 - 131.95 | 1.1849 times | Thu 31 July 2025 | 124.97 (1.11%) | 123.14 | 122.86 - 128.02 | 0.8768 times |
Indicator Analysis of InvescoBuyback
Please login to view indicator analysis. or View indicator analysis of InvescoBuyback PKW on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Buyback PKW
DMA (daily moving average) of Invesco Buyback PKW
| DMA period | DMA value |
| 5 day DMA | 134.51 |
| 12 day DMA | 136.11 |
| 20 day DMA | 136.75 |
| 35 day DMA | 136.65 |
| 50 day DMA | 134.99 |
| 100 day DMA | 136.08 |
| 150 day DMA | 134.64 |
| 200 day DMA | 133.64 |
EMA (exponential moving average) of Invesco Buyback PKW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.61 | 135.1 | 135.16 |
| 12 day EMA | 135.6 | 135.96 | 136.14 |
| 20 day EMA | 136.05 | 136.3 | 136.44 |
| 35 day EMA | 135.62 | 135.74 | 135.79 |
| 50 day EMA | 135.03 | 135.09 | 135.09 |
SMA (simple moving average) of Invesco Buyback PKW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.51 | 134.86 | 134.98 |
| 12 day SMA | 136.11 | 136.43 | 136.7 |
| 20 day SMA | 136.75 | 137.04 | 137.27 |
| 35 day SMA | 136.65 | 136.58 | 136.4 |
| 50 day SMA | 134.99 | 135 | 135 |
| 100 day SMA | 136.08 | 136.11 | 136.12 |
| 150 day SMA | 134.64 | 134.63 | 134.6 |
| 200 day SMA | 133.64 | 133.59 | 133.54 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.