Login or Join
HomepageAresCapital ARCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Capital ARCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AresCapital
Strong Daily Stock price targets for AresCapital ARCC are 18.43 and 18.69
| Daily Target 1 | 18.38 |
| Daily Target 2 | 18.48 |
| Daily Target 3 | 18.643333333333 |
| Daily Target 4 | 18.74 |
| Daily Target 5 | 18.9 |
Daily price and volume Ares Capital
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 18.57 (-0.8%) | 18.73 | 18.55 - 18.81 | 0.8664 times | Mon 18 May 2026 | 18.72 (-1.06%) | 18.94 | 18.70 - 18.94 | 1.1313 times | Fri 15 May 2026 | 18.92 (-0.16%) | 18.98 | 18.77 - 19.00 | 0.7363 times | Thu 14 May 2026 | 18.95 (0.91%) | 18.81 | 18.71 - 19.05 | 0.8708 times | Wed 13 May 2026 | 18.78 (0.05%) | 18.72 | 18.60 - 18.94 | 1.222 times | Tue 12 May 2026 | 18.77 (0.37%) | 18.72 | 18.58 - 18.82 | 0.77 times | Mon 11 May 2026 | 18.70 (-1.63%) | 18.91 | 18.66 - 18.97 | 1.1221 times | Fri 08 May 2026 | 19.01 (0.26%) | 18.96 | 18.78 - 19.05 | 0.9401 times | Thu 07 May 2026 | 18.96 (-1.04%) | 19.04 | 18.77 - 19.10 | 1.114 times | Wed 06 May 2026 | 19.16 (0.1%) | 19.40 | 19.12 - 19.46 | 1.2271 times | Wed 06 May 2026 | 19.14 (-0.98%) | 19.40 | 19.12 - 19.46 | 1.1339 times |
Weekly price and charts AresCapital
Strong weekly Stock price targets for AresCapital ARCC are 18.37 and 18.76
| Weekly Target 1 | 18.3 |
| Weekly Target 2 | 18.43 |
| Weekly Target 3 | 18.686666666667 |
| Weekly Target 4 | 18.82 |
| Weekly Target 5 | 19.08 |
Weekly price and volumes for Ares Capital
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 18.57 (-1.85%) | 18.94 | 18.55 - 18.94 | 0.4015 times | Fri 15 May 2026 | 18.92 (-0.47%) | 18.91 | 18.58 - 19.05 | 0.9488 times | Fri 08 May 2026 | 19.01 (-0.68%) | 19.40 | 18.77 - 19.46 | 0.6594 times | Wed 06 May 2026 | 19.14 (-0.57%) | 19.25 | 18.98 - 19.46 | 0.5155 times | Fri 01 May 2026 | 19.25 (3.16%) | 18.90 | 18.45 - 19.43 | 1.3538 times | Fri 24 April 2026 | 18.66 (-2.25%) | 19.04 | 18.60 - 19.31 | 1.0469 times | Fri 17 April 2026 | 19.09 (5.64%) | 18.03 | 17.90 - 19.24 | 1.2452 times | Fri 10 April 2026 | 18.07 (-0.11%) | 18.00 | 17.88 - 18.50 | 1.2292 times | Thu 02 April 2026 | 18.09 (3.73%) | 17.50 | 17.44 - 18.27 | 1.2272 times | Fri 27 March 2026 | 17.44 (-2.84%) | 18.09 | 17.40 - 18.42 | 1.3724 times | Fri 20 March 2026 | 17.95 (0.56%) | 17.85 | 17.79 - 18.47 | 0.9985 times |
Monthly price and charts AresCapital
Strong monthly Stock price targets for AresCapital ARCC are 18.11 and 19.02
| Monthly Target 1 | 17.95 |
| Monthly Target 2 | 18.26 |
| Monthly Target 3 | 18.86 |
| Monthly Target 4 | 19.17 |
| Monthly Target 5 | 19.77 |
Monthly price and volumes Ares Capital
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 18.57 (-3.08%) | 19.25 | 18.55 - 19.46 | 0.6156 times | Thu 30 April 2026 | 19.16 (6.33%) | 18.11 | 17.44 - 19.31 | 1.1557 times | Tue 31 March 2026 | 18.02 (-3.22%) | 18.48 | 17.40 - 19.43 | 1.5327 times | Fri 27 February 2026 | 18.62 (-6.39%) | 19.85 | 18.57 - 20.11 | 1.5398 times | Fri 30 January 2026 | 19.89 (-1.68%) | 20.24 | 19.87 - 21.14 | 0.7809 times | Wed 31 December 2025 | 20.23 (-1.89%) | 20.55 | 19.79 - 21.13 | 0.8765 times | Fri 28 November 2025 | 20.62 (1.33%) | 20.35 | 19.38 - 20.67 | 0.6142 times | Fri 31 October 2025 | 20.35 (-0.29%) | 20.33 | 18.79 - 20.84 | 1.3947 times | Tue 30 September 2025 | 20.41 (-8.88%) | 22.28 | 20.06 - 22.51 | 0.9141 times | Fri 29 August 2025 | 22.40 (-1.02%) | 22.54 | 22.02 - 22.76 | 0.5758 times | Thu 31 July 2025 | 22.63 (3.05%) | 21.96 | 21.88 - 23.42 | 0.6433 times |
Indicator Analysis of AresCapital
Please login to view indicator analysis. or View indicator analysis of AresCapital ARCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ares Capital ARCC
DMA (daily moving average) of Ares Capital ARCC
| DMA period | DMA value |
| 5 day DMA | 18.79 |
| 12 day DMA | 18.92 |
| 20 day DMA | 18.9 |
| 35 day DMA | 18.73 |
| 50 day DMA | 18.52 |
| 100 day DMA | 19.18 |
| 150 day DMA | 19.54 |
| 200 day DMA | 20.03 |
EMA (exponential moving average) of Ares Capital ARCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.74 | 18.83 | 18.89 |
| 12 day EMA | 18.84 | 18.89 | 18.92 |
| 20 day EMA | 18.83 | 18.86 | 18.87 |
| 35 day EMA | 18.71 | 18.72 | 18.72 |
| 50 day EMA | 18.59 | 18.59 | 18.58 |
SMA (simple moving average) of Ares Capital ARCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.79 | 18.83 | 18.82 |
| 12 day SMA | 18.92 | 18.97 | 19.01 |
| 20 day SMA | 18.9 | 18.93 | 18.94 |
| 35 day SMA | 18.73 | 18.71 | 18.68 |
| 50 day SMA | 18.52 | 18.53 | 18.53 |
| 100 day SMA | 19.18 | 19.2 | 19.21 |
| 150 day SMA | 19.54 | 19.55 | 19.55 |
| 200 day SMA | 20.03 | 20.05 | 20.07 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.