UfpTechnologies UFPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ufp Technologies UFPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Containers Packaging

Daily price and charts and targets UfpTechnologies

Strong Daily Stock price targets for UfpTechnologies UFPT are 213.63 and 223.13

Daily Target 1206.1
Daily Target 2211.66
Daily Target 3215.6
Daily Target 4221.16
Daily Target 5225.1

Daily price and volume Ufp Technologies

Date Closing Open Range Volume
Mon 18 May 2026 217.22 (1.5%) 212.62 210.04 - 219.54 0.6969 times
Fri 15 May 2026 214.00 (-3.14%) 220.44 211.89 - 224.90 0.4612 times
Thu 14 May 2026 220.94 (0.78%) 218.82 216.45 - 222.69 0.4714 times
Wed 13 May 2026 219.23 (-0.62%) 217.73 214.00 - 222.06 0.7774 times
Tue 12 May 2026 220.59 (-0.62%) 219.88 215.56 - 227.31 1.0198 times
Mon 11 May 2026 221.97 (-3.72%) 230.38 215.45 - 233.45 0.8994 times
Fri 08 May 2026 230.55 (4.16%) 222.52 216.95 - 231.05 0.8564 times
Thu 07 May 2026 221.35 (1.44%) 217.84 205.22 - 228.29 1.126 times
Wed 06 May 2026 218.20 (0%) 216.47 214.90 - 234.56 1.8458 times
Wed 06 May 2026 218.20 (2.72%) 216.47 214.90 - 234.56 1.8458 times
Tue 05 May 2026 212.43 (10.32%) 182.50 173.86 - 216.01 1.9599 times

Daily chart UfpTechnologies

Weekly price and charts UfpTechnologies

Strong weekly Stock price targets for UfpTechnologies UFPT are 213.63 and 223.13

Weekly Target 1206.1
Weekly Target 2211.66
Weekly Target 3215.6
Weekly Target 4221.16
Weekly Target 5225.1

Weekly price and volumes for Ufp Technologies

Date Closing Open Range Volume
Mon 18 May 2026 217.22 (1.5%) 212.62 210.04 - 219.54 0.1946 times
Fri 15 May 2026 214.00 (-7.18%) 230.38 211.89 - 233.45 1.0136 times
Fri 08 May 2026 230.55 (5.66%) 216.47 205.22 - 234.56 1.0692 times
Wed 06 May 2026 218.20 (12.43%) 191.29 173.86 - 234.56 1.353 times
Fri 01 May 2026 194.07 (-2.99%) 199.46 183.66 - 204.75 1.2999 times
Fri 24 April 2026 200.06 (-1.15%) 199.70 193.50 - 205.13 1.046 times
Fri 17 April 2026 202.38 (0.56%) 198.68 192.00 - 207.60 1.0309 times
Fri 10 April 2026 201.25 (4.81%) 190.05 187.19 - 207.11 1.0688 times
Thu 02 April 2026 192.02 (1.36%) 191.84 185.50 - 199.07 0.9502 times
Fri 27 March 2026 189.45 (-0.67%) 196.96 184.40 - 196.98 0.9738 times
Fri 20 March 2026 190.72 (-6.45%) 204.07 188.98 - 211.08 0.5845 times

weekly chart UfpTechnologies

Monthly price and charts UfpTechnologies

Strong monthly Stock price targets for UfpTechnologies UFPT are 195.54 and 256.24

Monthly Target 1147.85
Monthly Target 2182.53
Monthly Target 3208.54666666667
Monthly Target 4243.23
Monthly Target 5269.25

Monthly price and volumes Ufp Technologies

Date Closing Open Range Volume
Mon 18 May 2026 217.22 (13.35%) 192.50 173.86 - 234.56 1.0657 times
Thu 30 April 2026 191.63 (-1.02%) 192.56 183.66 - 207.60 1.2908 times
Tue 31 March 2026 193.60 (-8.06%) 202.47 184.40 - 218.41 1.1776 times
Fri 27 February 2026 210.58 (-16.15%) 251.13 207.48 - 274.93 1.3509 times
Fri 30 January 2026 251.14 (13.11%) 225.37 220.00 - 272.60 0.9649 times
Wed 31 December 2025 222.03 (-2.06%) 224.40 204.61 - 245.23 1.0268 times
Fri 28 November 2025 226.69 (17.68%) 208.26 207.05 - 264.00 0.8435 times
Fri 31 October 2025 192.64 (-3.49%) 199.56 182.87 - 209.68 0.7451 times
Tue 30 September 2025 199.60 (-5.02%) 209.41 187.01 - 212.05 0.7674 times
Fri 29 August 2025 210.16 (-7.17%) 224.34 196.83 - 259.90 0.7674 times
Thu 31 July 2025 226.39 (-7.28%) 241.69 224.17 - 257.43 0.5976 times

monthly chart UfpTechnologies

DMA SMA EMA moving averages of Ufp Technologies UFPT

DMA (daily moving average) of Ufp Technologies UFPT

DMA period DMA value
5 day DMA 218.4
12 day DMA 217.27
20 day DMA 208.64
35 day DMA 203.72
50 day DMA 202.12
100 day DMA 222.72
150 day DMA 220.31
200 day DMA 216.92

EMA (exponential moving average) of Ufp Technologies UFPT

EMA period EMA current EMA prev EMA prev2
5 day EMA217.87218.19220.29
12 day EMA215.31214.96215.14
20 day EMA211.64211.05210.74
35 day EMA207.58207.01206.6
50 day EMA203.9203.36202.93

SMA (simple moving average) of Ufp Technologies UFPT

SMA period SMA current SMA prev SMA prev2
5 day SMA218.4219.35222.66
12 day SMA217.27215.34213.48
20 day SMA208.64207.71207.07
35 day SMA203.72202.85202.15
50 day SMA202.12201.96201.72
100 day SMA222.72222.87223.03
150 day SMA220.31220.17220.02
200 day SMA216.92216.97217.03
Back to top | Use Dark Theme