AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axcelis Technologies ACLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets AxcelisTechnologies

Strong Daily Stock price targets for AxcelisTechnologies ACLS are 138.41 and 150.93

Daily Target 1135.79
Daily Target 2141.02
Daily Target 3148.31333333333
Daily Target 4153.54
Daily Target 5160.83

Daily price and volume Axcelis Technologies

Date Closing Open Range Volume
Mon 18 May 2026 146.24 (-5.76%) 154.67 143.09 - 155.61 0.6507 times
Fri 15 May 2026 155.18 (-4%) 155.31 152.59 - 157.22 0.5944 times
Thu 14 May 2026 161.64 (-0.31%) 163.39 160.00 - 165.46 0.4204 times
Wed 13 May 2026 162.15 (0.28%) 165.48 158.36 - 167.65 0.6122 times
Tue 12 May 2026 161.69 (-2.05%) 164.10 153.02 - 164.14 0.3889 times
Mon 11 May 2026 165.08 (1.26%) 164.93 160.45 - 168.14 0.6829 times
Fri 08 May 2026 163.03 (2.75%) 157.25 149.19 - 164.69 1.1043 times
Thu 07 May 2026 158.66 (-7.22%) 168.53 157.09 - 169.00 1.5189 times
Wed 06 May 2026 171.00 (0%) 159.23 156.43 - 171.61 2.0136 times
Wed 06 May 2026 171.00 (22.41%) 159.23 156.43 - 171.61 2.0136 times
Tue 05 May 2026 139.70 (-1.53%) 142.80 138.74 - 145.42 1.0876 times

Daily chart AxcelisTechnologies

Weekly price and charts AxcelisTechnologies

Strong weekly Stock price targets for AxcelisTechnologies ACLS are 138.41 and 150.93

Weekly Target 1135.79
Weekly Target 2141.02
Weekly Target 3148.31333333333
Weekly Target 4153.54
Weekly Target 5160.83

Weekly price and volumes for Axcelis Technologies

Date Closing Open Range Volume
Mon 18 May 2026 146.24 (-5.76%) 154.67 143.09 - 155.61 0.1994 times
Fri 15 May 2026 155.18 (-4.82%) 164.93 152.59 - 168.14 0.8269 times
Fri 08 May 2026 163.03 (-4.66%) 159.23 149.19 - 171.61 1.4207 times
Wed 06 May 2026 171.00 (22.15%) 141.24 138.33 - 171.61 1.0962 times
Fri 01 May 2026 139.99 (-2.19%) 143.42 130.02 - 144.16 0.9888 times
Fri 24 April 2026 143.13 (20.55%) 117.99 117.83 - 147.94 1.4609 times
Fri 17 April 2026 118.73 (7.57%) 109.66 108.05 - 121.84 0.9784 times
Fri 10 April 2026 110.37 (16.07%) 94.96 93.29 - 112.82 0.9787 times
Thu 02 April 2026 95.09 (-2.32%) 99.04 89.16 - 99.04 0.7325 times
Fri 27 March 2026 97.35 (15.25%) 86.50 85.15 - 101.35 1.3176 times
Fri 20 March 2026 84.47 (1.54%) 85.17 83.07 - 88.25 0.4844 times

weekly chart AxcelisTechnologies

Monthly price and charts AxcelisTechnologies

Strong monthly Stock price targets for AxcelisTechnologies ACLS are 141.61 and 176.24

Monthly Target 1116.98
Monthly Target 2131.61
Monthly Target 3151.61
Monthly Target 4166.24
Monthly Target 5186.24

Monthly price and volumes Axcelis Technologies

Date Closing Open Range Volume
Mon 18 May 2026 146.24 (5.13%) 138.86 136.98 - 171.61 0.8338 times
Thu 30 April 2026 139.11 (49.45%) 94.93 91.78 - 147.94 1.0559 times
Tue 31 March 2026 93.08 (12.67%) 82.10 79.50 - 101.35 1.0587 times
Fri 27 February 2026 82.61 (-6.2%) 85.89 75.31 - 99.11 1.706 times
Fri 30 January 2026 88.07 (9.62%) 81.61 81.61 - 100.62 0.8005 times
Wed 31 December 2025 80.34 (-2.94%) 81.40 80.04 - 93.22 0.7932 times
Fri 28 November 2025 82.77 (4.03%) 89.44 73.60 - 89.80 0.7529 times
Fri 31 October 2025 79.56 (-18.52%) 93.54 78.80 - 98.35 1.3592 times
Tue 30 September 2025 97.64 (21.99%) 77.32 77.16 - 102.93 0.7757 times
Fri 29 August 2025 80.04 (18.24%) 66.57 65.64 - 85.45 0.8641 times
Thu 31 July 2025 67.69 (-2.87%) 69.11 67.16 - 77.42 0.7042 times

monthly chart AxcelisTechnologies

DMA SMA EMA moving averages of Axcelis Technologies ACLS

DMA (daily moving average) of Axcelis Technologies ACLS

DMA period DMA value
5 day DMA 157.38
12 day DMA 158.1
20 day DMA 150.22
35 day DMA 132.83
50 day DMA 119.64
100 day DMA 103.76
150 day DMA 96.96
200 day DMA 94.06

EMA (exponential moving average) of Axcelis Technologies ACLS

EMA period EMA current EMA prev EMA prev2
5 day EMA155.07159.49161.65
12 day EMA154.25155.71155.81
20 day EMA148.13148.33147.61
35 day EMA135.11134.45133.23
50 day EMA120.54119.49118.03

SMA (simple moving average) of Axcelis Technologies ACLS

SMA period SMA current SMA prev SMA prev2
5 day SMA157.38161.15162.72
12 day SMA158.1157.58156.24
20 day SMA150.22149.57148.36
35 day SMA132.83131.24129.59
50 day SMA119.64118.36116.98
100 day SMA103.76103.14102.41
150 day SMA96.9696.5396.02
200 day SMA94.0693.6893.24
Back to top | Use Dark Theme