AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axcelis Technologies ACLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets AxcelisTechnologies

Strong Daily Stock price targets for AxcelisTechnologies ACLS are 101.97 and 106.2

Daily Target 1100.95
Daily Target 2102.99
Daily Target 3105.17666666667
Daily Target 4107.22
Daily Target 5109.41

Daily price and volume Axcelis Technologies

Date Closing Open Range Volume
Tue 15 September 2026 105.04 (-0.26%) 107.36 103.13 - 107.36 0.9479 times
Mon 14 September 2026 105.31 (-7.16%) 107.26 104.95 - 109.02 1.3354 times
Fri 11 September 2026 113.43 (0.11%) 115.86 113.18 - 117.36 0.9552 times
Thu 10 September 2026 113.30 (-1.96%) 112.50 111.01 - 115.05 0.5328 times
Wed 09 September 2026 115.56 (-3.03%) 117.87 114.69 - 120.34 0.9421 times
Tue 08 September 2026 119.17 (3.55%) 118.31 117.15 - 120.96 0.7685 times
Fri 04 September 2026 115.08 (4.27%) 112.35 111.79 - 115.20 1.4736 times
Thu 03 September 2026 110.37 (-0.36%) 110.24 107.87 - 111.94 0.7618 times
Wed 02 September 2026 110.77 (0.62%) 110.60 108.00 - 111.81 1.3587 times
Tue 01 September 2026 110.09 (-4.54%) 113.57 109.62 - 114.50 0.924 times
Mon 31 August 2026 115.33 (-0.21%) 116.76 113.59 - 117.33 0.9436 times

Daily chart AxcelisTechnologies

Weekly price and charts AxcelisTechnologies

Strong weekly Stock price targets for AxcelisTechnologies ACLS are 101.14 and 107.03

Weekly Target 199.84
Weekly Target 2102.44
Weekly Target 3105.73
Weekly Target 4108.33
Weekly Target 5111.62

Weekly price and volumes for Axcelis Technologies

Date Closing Open Range Volume
Tue 15 September 2026 105.04 (-7.4%) 107.26 103.13 - 109.02 0.5006 times
Fri 11 September 2026 113.43 (-1.43%) 118.31 111.01 - 120.96 0.7013 times
Fri 04 September 2026 115.08 (-0.42%) 116.76 107.87 - 117.33 1.1975 times
Fri 28 August 2026 115.57 (-9.05%) 124.50 115.26 - 127.43 1.0151 times
Fri 21 August 2026 127.07 (-9.33%) 140.75 121.95 - 145.70 1.08 times
Fri 14 August 2026 140.15 (-0.09%) 142.97 131.91 - 145.69 0.8865 times
Fri 07 August 2026 140.27 (7.59%) 126.03 124.72 - 144.08 1.8841 times
Fri 31 July 2026 130.38 (-2.77%) 134.30 111.80 - 136.80 1.497 times
Fri 24 July 2026 134.10 (0%) 140.57 131.48 - 140.57 0.2442 times
Fri 24 July 2026 134.10 (-1.7%) 137.22 130.27 - 145.01 0.9938 times
Fri 17 July 2026 136.42 (-4.83%) 139.84 127.96 - 149.99 1.3924 times

weekly chart AxcelisTechnologies

Monthly price and charts AxcelisTechnologies

Strong monthly Stock price targets for AxcelisTechnologies ACLS are 95.17 and 113

Monthly Target 191.88
Monthly Target 298.46
Monthly Target 3109.71
Monthly Target 4116.29
Monthly Target 5127.54

Monthly price and volumes Axcelis Technologies

Date Closing Open Range Volume
Tue 15 September 2026 105.04 (-8.92%) 113.57 103.13 - 120.96 0.271 times
Mon 31 August 2026 115.33 (-11.54%) 126.03 113.59 - 145.70 0.6269 times
Fri 31 July 2026 130.38 (-31.18%) 181.00 111.80 - 185.01 0.7685 times
Tue 30 June 2026 189.45 (25.96%) 147.75 145.25 - 193.78 1.0886 times
Fri 29 May 2026 150.41 (8.12%) 138.86 136.98 - 171.61 1.2338 times
Thu 30 April 2026 139.11 (49.45%) 94.93 91.78 - 147.94 1.1724 times
Tue 31 March 2026 93.08 (12.67%) 82.10 79.50 - 101.35 1.1754 times
Fri 27 February 2026 82.61 (-6.2%) 85.89 75.31 - 99.11 1.8941 times
Fri 30 January 2026 88.07 (9.62%) 81.61 81.61 - 100.62 0.8887 times
Wed 31 December 2025 80.34 (-2.94%) 81.40 80.04 - 93.22 0.8806 times
Fri 28 November 2025 82.77 (4.03%) 89.44 73.60 - 89.80 0.8359 times

monthly chart AxcelisTechnologies

DMA SMA EMA moving averages of Axcelis Technologies ACLS

DMA (daily moving average) of Axcelis Technologies ACLS

DMA period DMA value
5 day DMA 110.53
12 day DMA 112.42
20 day DMA 117.73
35 day DMA 124.69
50 day DMA 128.8
100 day DMA 144.29
150 day DMA 128.56
200 day DMA 118.43

EMA (exponential moving average) of Axcelis Technologies ACLS

EMA period EMA current EMA prev EMA prev2
5 day EMA109.23111.33114.34
12 day EMA113.44114.97116.72
20 day EMA117.49118.8120.22
35 day EMA123.11124.17125.28
50 day EMA129.22130.21131.23

SMA (simple moving average) of Axcelis Technologies ACLS

SMA period SMA current SMA prev SMA prev2
5 day SMA110.53113.35115.31
12 day SMA112.42113.87115.12
20 day SMA117.73119.68121.42
35 day SMA124.69125.35126.17
50 day SMA128.8129.33130.02
100 day SMA144.29144.67145.01
150 day SMA128.56128.47128.36
200 day SMA118.43118.32118.2
Back to top | Use Dark Theme