AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axcelis Technologies ACLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets AxcelisTechnologies

Strong Daily Stock price targets for AxcelisTechnologies ACLS are 122.81 and 133.59

Daily Target 1120.29
Daily Target 2125.33
Daily Target 3131.06666666667
Daily Target 4136.11
Daily Target 5141.85

Daily price and volume Axcelis Technologies

Date Closing Open Range Volume
Fri 31 July 2026 130.38 (4.13%) 130.87 126.02 - 136.80 1.2452 times
Thu 30 July 2026 125.21 (11.74%) 118.90 117.36 - 127.26 0.8774 times
Wed 29 July 2026 112.05 (-6.65%) 119.28 111.80 - 121.56 1.0323 times
Tue 28 July 2026 120.03 (-6.31%) 122.01 112.33 - 122.01 1.552 times
Mon 27 July 2026 128.11 (-4.47%) 134.30 122.92 - 136.64 1.054 times
Fri 24 July 2026 134.10 (0%) 140.57 131.48 - 140.57 0.9397 times
Fri 24 July 2026 134.10 (-5.24%) 140.57 131.48 - 140.57 0.9397 times
Thu 23 July 2026 141.51 (-0.31%) 139.50 138.13 - 143.87 0.6999 times
Wed 22 July 2026 141.95 (-0.88%) 139.14 139.14 - 145.01 0.7072 times
Tue 21 July 2026 143.21 (8.71%) 139.05 133.89 - 143.66 0.9526 times
Mon 20 July 2026 131.73 (-3.44%) 137.22 130.27 - 139.51 0.5251 times

Daily chart AxcelisTechnologies

Weekly price and charts AxcelisTechnologies

Strong weekly Stock price targets for AxcelisTechnologies ACLS are 108.59 and 133.59

Weekly Target 1101.33
Weekly Target 2115.85
Weekly Target 3126.32666666667
Weekly Target 4140.85
Weekly Target 5151.33

Weekly price and volumes for Axcelis Technologies

Date Closing Open Range Volume
Fri 31 July 2026 130.38 (-2.77%) 134.30 111.80 - 136.80 0.9963 times
Fri 24 July 2026 134.10 (0%) 140.57 131.48 - 140.57 0.1625 times
Fri 24 July 2026 134.10 (-1.7%) 137.22 130.27 - 145.01 0.6614 times
Fri 17 July 2026 136.42 (-4.83%) 139.84 127.96 - 149.99 0.9267 times
Fri 10 July 2026 143.35 (-0.66%) 144.32 122.60 - 152.21 0.8482 times
Thu 02 July 2026 144.30 (-16.7%) 172.12 141.67 - 191.20 1.1993 times
Fri 26 June 2026 173.23 (-7.63%) 189.84 164.49 - 190.25 1.7838 times
Thu 18 June 2026 187.53 (4.11%) 187.27 174.05 - 193.78 0.8213 times
Fri 12 June 2026 180.12 (22.4%) 149.35 149.35 - 183.62 1.639 times
Fri 05 June 2026 147.16 (-2.16%) 147.75 145.25 - 167.51 0.9615 times
Fri 29 May 2026 150.41 (-4.16%) 160.75 149.28 - 167.01 0.8299 times

weekly chart AxcelisTechnologies

Monthly price and charts AxcelisTechnologies

Strong monthly Stock price targets for AxcelisTechnologies ACLS are 84.49 and 157.7

Monthly Target 169.19
Monthly Target 299.78
Monthly Target 3142.39666666667
Monthly Target 4172.99
Monthly Target 5215.61

Monthly price and volumes Axcelis Technologies

Date Closing Open Range Volume
Fri 31 July 2026 130.38 (-31.18%) 181.00 111.80 - 185.01 0.6714 times
Tue 30 June 2026 189.45 (25.96%) 147.75 145.25 - 193.78 0.951 times
Fri 29 May 2026 150.41 (8.12%) 138.86 136.98 - 171.61 1.0779 times
Thu 30 April 2026 139.11 (49.45%) 94.93 91.78 - 147.94 1.0242 times
Tue 31 March 2026 93.08 (12.67%) 82.10 79.50 - 101.35 1.0268 times
Fri 27 February 2026 82.61 (-6.2%) 85.89 75.31 - 99.11 1.6547 times
Fri 30 January 2026 88.07 (9.62%) 81.61 81.61 - 100.62 0.7764 times
Wed 31 December 2025 80.34 (-2.94%) 81.40 80.04 - 93.22 0.7693 times
Fri 28 November 2025 82.77 (4.03%) 89.44 73.60 - 89.80 0.7303 times
Fri 31 October 2025 79.56 (-18.52%) 93.54 78.80 - 98.35 1.3182 times
Tue 30 September 2025 97.64 (21.99%) 77.32 77.16 - 102.93 0.7524 times

monthly chart AxcelisTechnologies

DMA SMA EMA moving averages of Axcelis Technologies ACLS

DMA (daily moving average) of Axcelis Technologies ACLS

DMA period DMA value
5 day DMA 123.16
12 day DMA 131.57
20 day DMA 134.76
35 day DMA 151.79
50 day DMA 153.56
100 day DMA 137.83
150 day DMA 121.21
200 day DMA 111.76

EMA (exponential moving average) of Axcelis Technologies ACLS

EMA period EMA current EMA prev EMA prev2
5 day EMA126.21124.13123.59
12 day EMA130.91131.01132.06
20 day EMA136.4137.03138.27
35 day EMA142.83143.56144.64
50 day EMA150.36151.17152.23

SMA (simple moving average) of Axcelis Technologies ACLS

SMA period SMA current SMA prev SMA prev2
5 day SMA123.16123.9125.68
12 day SMA131.57132.32133.97
20 day SMA134.76135.24136.19
35 day SMA151.79153.03153.95
50 day SMA153.56153.94154.3
100 day SMA137.83137.38136.97
150 day SMA121.21120.89120.61
200 day SMA111.76111.52111.3
Back to top | Use Dark Theme