Login or Join
HomepageRockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rocky Brands RCKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets RockyBrands
Strong Daily Stock price targets for RockyBrands RCKY are 33.79 and 35.53
| Daily Target 1 | 32.45 |
| Daily Target 2 | 33.39 |
| Daily Target 3 | 34.186666666667 |
| Daily Target 4 | 35.13 |
| Daily Target 5 | 35.93 |
Daily price and volume Rocky Brands
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 34.34 (1.84%) | 34.02 | 33.24 - 34.98 | 0.8387 times | Fri 15 May 2026 | 33.72 (1.78%) | 32.75 | 32.75 - 34.62 | 1.7037 times | Thu 14 May 2026 | 33.13 (-0.15%) | 33.55 | 32.31 - 33.71 | 1.3012 times | Wed 13 May 2026 | 33.18 (0.76%) | 32.93 | 32.01 - 33.25 | 1.4886 times | Tue 12 May 2026 | 32.93 (-4.83%) | 34.62 | 32.27 - 34.62 | 1.0729 times | Mon 11 May 2026 | 34.60 (-7.44%) | 37.09 | 34.42 - 37.60 | 0.6557 times | Fri 08 May 2026 | 37.38 (3%) | 36.18 | 36.08 - 38.19 | 0.8343 times | Thu 07 May 2026 | 36.29 (0.17%) | 36.46 | 36.00 - 36.95 | 0.9719 times | Wed 06 May 2026 | 36.23 (0%) | 36.61 | 36.04 - 36.96 | 0.5665 times | Wed 06 May 2026 | 36.23 (-0.44%) | 36.61 | 36.04 - 36.96 | 0.5665 times | Tue 05 May 2026 | 36.39 (0.28%) | 36.63 | 36.15 - 37.21 | 1.2134 times |
Weekly price and charts RockyBrands
Strong weekly Stock price targets for RockyBrands RCKY are 33.79 and 35.53
| Weekly Target 1 | 32.45 |
| Weekly Target 2 | 33.39 |
| Weekly Target 3 | 34.186666666667 |
| Weekly Target 4 | 35.13 |
| Weekly Target 5 | 35.93 |
Weekly price and volumes for Rocky Brands
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 34.34 (1.84%) | 34.02 | 33.24 - 34.98 | 0.2106 times | Fri 15 May 2026 | 33.72 (-9.79%) | 37.09 | 32.01 - 37.60 | 1.5625 times | Fri 08 May 2026 | 37.38 (3.17%) | 36.61 | 36.00 - 38.19 | 0.5958 times | Wed 06 May 2026 | 36.23 (-3.13%) | 36.99 | 36.04 - 38.21 | 0.8215 times | Fri 01 May 2026 | 37.40 (-12.54%) | 42.81 | 34.88 - 44.25 | 2.4505 times | Fri 24 April 2026 | 42.76 (-2.57%) | 43.86 | 42.09 - 44.37 | 0.927 times | Fri 17 April 2026 | 43.89 (1.81%) | 43.08 | 41.38 - 44.83 | 0.795 times | Fri 10 April 2026 | 43.11 (11.42%) | 38.69 | 37.62 - 44.33 | 1.0016 times | Thu 02 April 2026 | 38.69 (2.06%) | 38.30 | 37.31 - 39.66 | 0.7311 times | Fri 27 March 2026 | 37.91 (-2.67%) | 40.25 | 37.37 - 41.00 | 0.9045 times | Fri 20 March 2026 | 38.95 (-8.61%) | 43.22 | 38.82 - 44.02 | 0.5092 times |
Monthly price and charts RockyBrands
Strong monthly Stock price targets for RockyBrands RCKY are 29.92 and 36.43
| Monthly Target 1 | 28.45 |
| Monthly Target 2 | 31.39 |
| Monthly Target 3 | 34.956666666667 |
| Monthly Target 4 | 37.9 |
| Monthly Target 5 | 41.47 |
Monthly price and volumes Rocky Brands
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 34.34 (-6.35%) | 36.85 | 32.01 - 38.52 | 0.8368 times | Thu 30 April 2026 | 36.67 (-5.29%) | 38.99 | 34.88 - 44.83 | 1.1938 times | Tue 31 March 2026 | 38.72 (-14.34%) | 44.81 | 37.37 - 46.19 | 0.943 times | Fri 27 February 2026 | 45.20 (40.42%) | 32.31 | 32.10 - 48.70 | 0.8957 times | Fri 30 January 2026 | 32.19 (9.75%) | 29.33 | 28.34 - 34.36 | 0.5906 times | Wed 31 December 2025 | 29.33 (-3.42%) | 30.06 | 28.68 - 31.51 | 0.7317 times | Fri 28 November 2025 | 30.37 (7.73%) | 27.96 | 27.96 - 33.40 | 1.4551 times | Fri 31 October 2025 | 28.19 (-5.37%) | 29.79 | 26.29 - 31.38 | 1.3273 times | Tue 30 September 2025 | 29.79 (-2.1%) | 30.11 | 28.57 - 30.83 | 0.7845 times | Fri 29 August 2025 | 30.43 (16.32%) | 25.78 | 24.67 - 31.30 | 1.2414 times | Thu 31 July 2025 | 26.16 (17.89%) | 22.22 | 22.22 - 30.90 | 1.2244 times |
Indicator Analysis of RockyBrands
Please login to view indicator analysis. or View indicator analysis of RockyBrands RCKY on MunafaSutra.com for free
DMA SMA EMA moving averages of Rocky Brands RCKY
DMA (daily moving average) of Rocky Brands RCKY
| DMA period | DMA value |
| 5 day DMA | 33.46 |
| 12 day DMA | 35.06 |
| 20 day DMA | 37.38 |
| 35 day DMA | 39.17 |
| 50 day DMA | 39.69 |
| 100 day DMA | 36.95 |
| 150 day DMA | 34.47 |
| 200 day DMA | 33.01 |
EMA (exponential moving average) of Rocky Brands RCKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.05 | 33.91 | 34 |
| 12 day EMA | 35.27 | 35.44 | 35.75 |
| 20 day EMA | 36.6 | 36.84 | 37.17 |
| 35 day EMA | 38.1 | 38.32 | 38.59 |
| 50 day EMA | 39.52 | 39.73 | 39.97 |
SMA (simple moving average) of Rocky Brands RCKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.46 | 33.51 | 34.24 |
| 12 day SMA | 35.06 | 35.31 | 35.56 |
| 20 day SMA | 37.38 | 37.82 | 38.33 |
| 35 day SMA | 39.17 | 39.28 | 39.4 |
| 50 day SMA | 39.69 | 39.88 | 40.11 |
| 100 day SMA | 36.95 | 36.9 | 36.87 |
| 150 day SMA | 34.47 | 34.42 | 34.37 |
| 200 day SMA | 33.01 | 32.96 | 32.92 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.