Login or Join
HomepageRockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rocky Brands RCKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets RockyBrands
Strong Daily Stock price targets for RockyBrands RCKY are 49.06 and 50.09
| Daily Target 1 | 48.84 |
| Daily Target 2 | 49.28 |
| Daily Target 3 | 49.873333333333 |
| Daily Target 4 | 50.31 |
| Daily Target 5 | 50.9 |
Daily price and volume Rocky Brands
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 49.71 (-0.48%) | 49.95 | 49.44 - 50.47 | 0.9862 times | Wed 05 August 2026 | 49.95 (-1.03%) | 50.11 | 49.22 - 50.18 | 0.5049 times | Tue 04 August 2026 | 50.47 (-0.61%) | 50.96 | 49.76 - 53.01 | 1.004 times | Mon 03 August 2026 | 50.78 (3.97%) | 49.50 | 49.21 - 51.41 | 0.7648 times | Fri 31 July 2026 | 48.84 (-0.18%) | 48.84 | 46.16 - 49.49 | 0.9634 times | Thu 30 July 2026 | 48.93 (-0.35%) | 49.50 | 48.03 - 49.84 | 1.6047 times | Wed 29 July 2026 | 49.10 (14.91%) | 49.50 | 47.42 - 50.73 | 2.4259 times | Tue 28 July 2026 | 42.73 (2.86%) | 41.61 | 41.61 - 43.49 | 0.9664 times | Mon 27 July 2026 | 41.54 (2.9%) | 41.00 | 40.70 - 41.54 | 0.419 times | Fri 24 July 2026 | 40.37 (0%) | 40.25 | 39.63 - 40.81 | 0.3607 times | Fri 24 July 2026 | 40.37 (0.67%) | 40.25 | 39.63 - 40.81 | 0.3607 times |
Weekly price and charts RockyBrands
Strong weekly Stock price targets for RockyBrands RCKY are 49.46 and 53.26
| Weekly Target 1 | 46.84 |
| Weekly Target 2 | 48.28 |
| Weekly Target 3 | 50.643333333333 |
| Weekly Target 4 | 52.08 |
| Weekly Target 5 | 54.44 |
Weekly price and volumes for Rocky Brands
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 49.71 (1.78%) | 49.50 | 49.21 - 53.01 | 1.2535 times | Fri 31 July 2026 | 48.84 (20.98%) | 41.00 | 40.70 - 50.73 | 2.453 times | Fri 24 July 2026 | 40.37 (0%) | 40.25 | 39.63 - 40.81 | 0.1387 times | Fri 24 July 2026 | 40.37 (-1.39%) | 41.03 | 39.30 - 41.70 | 0.8401 times | Fri 17 July 2026 | 40.94 (2.09%) | 40.25 | 39.69 - 42.50 | 0.9313 times | Fri 10 July 2026 | 40.10 (-0.4%) | 40.26 | 38.18 - 41.00 | 0.5454 times | Thu 02 July 2026 | 40.26 (-2.47%) | 41.37 | 39.89 - 42.42 | 1.1585 times | Fri 26 June 2026 | 41.28 (-0.94%) | 41.67 | 39.84 - 41.81 | 1.3409 times | Thu 18 June 2026 | 41.67 (3.92%) | 40.23 | 39.67 - 42.35 | 0.5916 times | Fri 12 June 2026 | 40.10 (7.08%) | 37.50 | 36.45 - 40.52 | 0.747 times | Fri 05 June 2026 | 37.45 (-3.13%) | 38.44 | 35.47 - 39.50 | 1.0058 times |
Monthly price and charts RockyBrands
Strong monthly Stock price targets for RockyBrands RCKY are 49.46 and 53.26
| Monthly Target 1 | 46.84 |
| Monthly Target 2 | 48.28 |
| Monthly Target 3 | 50.643333333333 |
| Monthly Target 4 | 52.08 |
| Monthly Target 5 | 54.44 |
Monthly price and volumes Rocky Brands
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 49.71 (1.78%) | 49.50 | 49.21 - 53.01 | 0.3009 times | Fri 31 July 2026 | 48.84 (18.43%) | 41.29 | 38.18 - 50.73 | 1.2815 times | Tue 30 June 2026 | 41.24 (6.67%) | 38.44 | 35.47 - 42.35 | 1.0599 times | Fri 29 May 2026 | 38.66 (5.43%) | 36.85 | 32.01 - 39.12 | 1.2553 times | Thu 30 April 2026 | 36.67 (-5.29%) | 38.99 | 34.88 - 44.83 | 1.2539 times | Tue 31 March 2026 | 38.72 (-14.34%) | 44.81 | 37.37 - 46.19 | 0.9905 times | Fri 27 February 2026 | 45.20 (40.42%) | 32.31 | 32.10 - 48.70 | 0.9408 times | Fri 30 January 2026 | 32.19 (9.75%) | 29.33 | 28.34 - 34.36 | 0.6203 times | Wed 31 December 2025 | 29.33 (-3.42%) | 30.06 | 28.68 - 31.51 | 0.7686 times | Fri 28 November 2025 | 30.37 (7.73%) | 27.96 | 27.96 - 33.40 | 1.5283 times | Fri 31 October 2025 | 28.19 (-5.37%) | 29.79 | 26.29 - 31.38 | 1.3941 times |
Indicator Analysis of RockyBrands
Please login to view indicator analysis. or View indicator analysis of RockyBrands RCKY on MunafaSutra.com for free
DMA SMA EMA moving averages of Rocky Brands RCKY
DMA (daily moving average) of Rocky Brands RCKY
| DMA period | DMA value |
| 5 day DMA | 49.95 |
| 12 day DMA | 46.07 |
| 20 day DMA | 43.96 |
| 35 day DMA | 42.49 |
| 50 day DMA | 41.38 |
| 100 day DMA | 40.1 |
| 150 day DMA | 38.69 |
| 200 day DMA | 36.45 |
EMA (exponential moving average) of Rocky Brands RCKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.39 | 49.23 | 48.87 |
| 12 day EMA | 47.07 | 46.59 | 45.98 |
| 20 day EMA | 45.26 | 44.79 | 44.25 |
| 35 day EMA | 43.28 | 42.9 | 42.49 |
| 50 day EMA | 41.83 | 41.51 | 41.17 |
SMA (simple moving average) of Rocky Brands RCKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.95 | 49.79 | 49.62 |
| 12 day SMA | 46.07 | 45.37 | 44.62 |
| 20 day SMA | 43.96 | 43.48 | 42.95 |
| 35 day SMA | 42.49 | 42.22 | 41.93 |
| 50 day SMA | 41.38 | 41.15 | 40.88 |
| 100 day SMA | 40.1 | 40.03 | 39.96 |
| 150 day SMA | 38.69 | 38.55 | 38.41 |
| 200 day SMA | 36.45 | 36.35 | 36.24 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.