FullHouse FLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Full House FLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets FullHouse

Strong Daily Stock price targets for FullHouse FLL are 2.15 and 2.22

Daily Target 12.14
Daily Target 22.16
Daily Target 32.2066666666667
Daily Target 42.23
Daily Target 52.28

Daily price and volume Full House

Date Closing Open Range Volume
Thu 06 August 2026 2.19 (-1.35%) 2.25 2.18 - 2.25 1.024 times
Wed 05 August 2026 2.22 (-2.63%) 2.27 2.19 - 2.31 0.5569 times
Tue 04 August 2026 2.28 (-0.44%) 2.25 2.25 - 2.30 0.5303 times
Mon 03 August 2026 2.29 (3.62%) 2.22 2.22 - 2.34 0.6993 times
Fri 31 July 2026 2.21 (0.91%) 2.20 2.15 - 2.26 2.6257 times
Thu 30 July 2026 2.19 (-4.78%) 2.30 2.18 - 2.35 0.8342 times
Wed 29 July 2026 2.30 (-0.43%) 2.29 2.29 - 2.36 0.6352 times
Tue 28 July 2026 2.31 (-0.86%) 2.31 2.26 - 2.35 1.1305 times
Mon 27 July 2026 2.33 (0%) 2.38 2.32 - 2.40 1.4019 times
Fri 24 July 2026 2.33 (0%) 2.39 2.31 - 2.43 0.5619 times
Fri 24 July 2026 2.33 (-2.51%) 2.39 2.31 - 2.43 0.5619 times

Daily chart FullHouse

Weekly price and charts FullHouse

Strong weekly Stock price targets for FullHouse FLL are 2.11 and 2.27

Weekly Target 12.08
Weekly Target 22.13
Weekly Target 32.2366666666667
Weekly Target 42.29
Weekly Target 52.4

Weekly price and volumes for Full House

Date Closing Open Range Volume
Thu 06 August 2026 2.19 (-0.9%) 2.22 2.18 - 2.34 0.5057 times
Fri 31 July 2026 2.21 (-5.15%) 2.38 2.15 - 2.40 1.1925 times
Fri 24 July 2026 2.33 (0%) 2.39 2.31 - 2.43 0.1011 times
Fri 24 July 2026 2.33 (-2.92%) 2.42 2.31 - 2.50 0.6384 times
Fri 17 July 2026 2.40 (-9.09%) 2.60 2.39 - 2.65 0.7301 times
Fri 10 July 2026 2.64 (-5.38%) 2.78 2.60 - 2.92 0.8025 times
Thu 02 July 2026 2.79 (0%) 2.80 2.72 - 2.92 0.6727 times
Fri 26 June 2026 2.79 (-3.13%) 2.87 2.60 - 2.90 1.1128 times
Thu 18 June 2026 2.88 (-13.25%) 3.32 2.79 - 3.35 1.3686 times
Fri 12 June 2026 3.32 (35.51%) 2.50 2.42 - 3.37 2.8757 times
Fri 05 June 2026 2.45 (-2%) 2.51 2.39 - 2.62 1.7831 times

weekly chart FullHouse

Monthly price and charts FullHouse

Strong monthly Stock price targets for FullHouse FLL are 2.11 and 2.27

Monthly Target 12.08
Monthly Target 22.13
Monthly Target 32.2366666666667
Monthly Target 42.29
Monthly Target 52.4

Monthly price and volumes Full House

Date Closing Open Range Volume
Thu 06 August 2026 2.19 (-0.9%) 2.22 2.18 - 2.34 0.1103 times
Fri 31 July 2026 2.21 (-20.79%) 2.82 2.15 - 2.92 0.8074 times
Tue 30 June 2026 2.79 (11.6%) 2.51 2.39 - 3.37 1.6515 times
Fri 29 May 2026 2.50 (3.31%) 2.44 2.35 - 3.06 1.3368 times
Thu 30 April 2026 2.42 (7.56%) 2.29 2.26 - 2.81 0.881 times
Tue 31 March 2026 2.25 (0%) 2.23 2.02 - 2.90 0.8891 times
Fri 27 February 2026 2.25 (-3.02%) 2.33 2.15 - 2.48 0.8335 times
Fri 30 January 2026 2.32 (-11.11%) 2.61 2.31 - 2.69 0.9851 times
Wed 31 December 2025 2.61 (-2.97%) 2.68 2.56 - 3.25 1.344 times
Fri 28 November 2025 2.69 (9.8%) 2.43 2.25 - 3.07 1.1613 times
Fri 31 October 2025 2.45 (-23.68%) 3.23 2.36 - 3.23 1.5982 times

monthly chart FullHouse

DMA SMA EMA moving averages of Full House FLL

DMA (daily moving average) of Full House FLL

DMA period DMA value
5 day DMA 2.24
12 day DMA 2.28
20 day DMA 2.36
35 day DMA 2.52
50 day DMA 2.58
100 day DMA 2.56
150 day DMA 2.51
200 day DMA 2.55

EMA (exponential moving average) of Full House FLL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.232.252.27
12 day EMA2.282.32.32
20 day EMA2.352.372.39
35 day EMA2.452.472.49
50 day EMA2.562.572.58

SMA (simple moving average) of Full House FLL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.242.242.25
12 day SMA2.282.32.31
20 day SMA2.362.382.4
35 day SMA2.522.542.56
50 day SMA2.582.592.59
100 day SMA2.562.562.57
150 day SMA2.512.512.52
200 day SMA2.552.552.55
Back to top | Use Dark Theme