Login or Join
HomepageLifewayFoods LWAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifeway Foods LWAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets LifewayFoods
Strong Daily Stock price targets for LifewayFoods LWAY are 24.66 and 26.14
| Daily Target 1 | 23.49 |
| Daily Target 2 | 24.35 |
| Daily Target 3 | 24.973333333333 |
| Daily Target 4 | 25.83 |
| Daily Target 5 | 26.45 |
Daily price and volume Lifeway Foods
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 25.20 (5.75%) | 24.25 | 24.12 - 25.60 | 1.2814 times | Mon 18 May 2026 | 23.83 (-1.57%) | 24.21 | 23.00 - 24.57 | 0.8724 times | Fri 15 May 2026 | 24.21 (-6.88%) | 24.90 | 23.67 - 26.08 | 2.7056 times | Thu 14 May 2026 | 26.00 (-4.59%) | 25.75 | 23.11 - 26.72 | 3.9296 times | Wed 13 May 2026 | 27.25 (7.45%) | 25.53 | 25.50 - 27.49 | 0.3971 times | Tue 12 May 2026 | 25.36 (1.64%) | 24.84 | 24.60 - 25.61 | 0.1724 times | Mon 11 May 2026 | 24.95 (-2.54%) | 25.60 | 24.89 - 25.69 | 0.1876 times | Fri 08 May 2026 | 25.60 (-0.16%) | 25.65 | 25.20 - 26.09 | 0.1817 times | Thu 07 May 2026 | 25.64 (-3.79%) | 26.40 | 25.61 - 26.65 | 0.1534 times | Wed 06 May 2026 | 26.65 (0%) | 26.97 | 26.50 - 26.97 | 0.1189 times | Wed 06 May 2026 | 26.65 (0%) | 26.97 | 26.50 - 26.97 | 0.1189 times |
Weekly price and charts LifewayFoods
Strong weekly Stock price targets for LifewayFoods LWAY are 24.1 and 26.7
| Weekly Target 1 | 22 |
| Weekly Target 2 | 23.6 |
| Weekly Target 3 | 24.6 |
| Weekly Target 4 | 26.2 |
| Weekly Target 5 | 27.2 |
Weekly price and volumes for Lifeway Foods
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 25.20 (4.09%) | 24.21 | 23.00 - 25.60 | 1.0872 times | Fri 15 May 2026 | 24.21 (-5.43%) | 25.60 | 23.11 - 27.49 | 3.7315 times | Fri 08 May 2026 | 25.60 (-3.94%) | 26.97 | 25.20 - 26.97 | 0.2292 times | Wed 06 May 2026 | 26.65 (-1.66%) | 27.10 | 26.50 - 27.23 | 0.2021 times | Fri 01 May 2026 | 27.10 (-2.02%) | 27.79 | 26.52 - 28.37 | 0.5209 times | Fri 24 April 2026 | 27.66 (7.79%) | 25.66 | 25.34 - 27.78 | 0.8132 times | Fri 17 April 2026 | 25.66 (7.95%) | 23.60 | 23.47 - 25.96 | 0.7823 times | Fri 10 April 2026 | 23.77 (7.95%) | 22.00 | 21.29 - 24.02 | 0.7285 times | Thu 02 April 2026 | 22.02 (20.33%) | 18.35 | 17.88 - 23.25 | 1.17 times | Fri 27 March 2026 | 18.30 (2.75%) | 18.04 | 17.70 - 19.08 | 0.7351 times | Fri 20 March 2026 | 17.81 (-14.83%) | 20.95 | 17.31 - 21.40 | 0.4561 times |
Monthly price and charts LifewayFoods
Strong monthly Stock price targets for LifewayFoods LWAY are 21.83 and 26.37
| Monthly Target 1 | 20.71 |
| Monthly Target 2 | 22.95 |
| Monthly Target 3 | 25.246666666667 |
| Monthly Target 4 | 27.49 |
| Monthly Target 5 | 29.79 |
Monthly price and volumes Lifeway Foods
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 25.20 (-6.11%) | 26.84 | 23.00 - 27.54 | 1.3486 times | Thu 30 April 2026 | 26.84 (38.78%) | 22.05 | 20.70 - 28.37 | 0.9093 times | Tue 31 March 2026 | 19.34 (-12.73%) | 21.87 | 17.31 - 22.99 | 0.5512 times | Fri 27 February 2026 | 22.16 (0.59%) | 22.05 | 21.25 - 22.90 | 0.4413 times | Fri 30 January 2026 | 22.03 (-9.08%) | 24.14 | 21.42 - 24.14 | 0.6028 times | Wed 31 December 2025 | 24.23 (-2.26%) | 24.83 | 22.57 - 25.66 | 0.7898 times | Fri 28 November 2025 | 24.79 (3.33%) | 24.13 | 20.96 - 27.00 | 1.0985 times | Fri 31 October 2025 | 23.99 (-13.58%) | 26.28 | 23.45 - 28.72 | 1.4241 times | Tue 30 September 2025 | 27.76 (-8.89%) | 30.50 | 25.66 - 34.20 | 1.9685 times | Fri 29 August 2025 | 30.47 (20.82%) | 25.15 | 25.15 - 32.19 | 0.8659 times | Thu 31 July 2025 | 25.22 (2.31%) | 24.64 | 24.30 - 27.00 | 0.4494 times |
Indicator Analysis of LifewayFoods
Please login to view indicator analysis. or View indicator analysis of LifewayFoods LWAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Lifeway Foods LWAY
DMA (daily moving average) of Lifeway Foods LWAY
| DMA period | DMA value |
| 5 day DMA | 25.3 |
| 12 day DMA | 25.67 |
| 20 day DMA | 26.26 |
| 35 day DMA | 25.42 |
| 50 day DMA | 23.6 |
| 100 day DMA | 22.88 |
| 150 day DMA | 23.32 |
| 200 day DMA | 24.78 |
EMA (exponential moving average) of Lifeway Foods LWAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.02 | 24.93 | 25.48 |
| 12 day EMA | 25.48 | 25.53 | 25.84 |
| 20 day EMA | 25.51 | 25.54 | 25.72 |
| 35 day EMA | 24.62 | 24.59 | 24.64 |
| 50 day EMA | 23.59 | 23.52 | 23.51 |
SMA (simple moving average) of Lifeway Foods LWAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.3 | 25.33 | 25.55 |
| 12 day SMA | 25.67 | 25.81 | 26.08 |
| 20 day SMA | 26.26 | 26.31 | 26.44 |
| 35 day SMA | 25.42 | 25.25 | 25.1 |
| 50 day SMA | 23.6 | 23.52 | 23.47 |
| 100 day SMA | 22.88 | 22.86 | 22.87 |
| 150 day SMA | 23.32 | 23.33 | 23.35 |
| 200 day SMA | 24.78 | 24.79 | 24.8 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.