Login or Join
HomepageWingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets WingstopInc
Strong Daily Stock price targets for WingstopInc WING are 123.21 and 135.74
| Daily Target 1 | 112.85 |
| Daily Target 2 | 121.03 |
| Daily Target 3 | 125.38 |
| Daily Target 4 | 133.56 |
| Daily Target 5 | 137.91 |
Daily price and volume Wingstop Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 129.21 (8.62%) | 119.68 | 117.20 - 129.73 | 1.7362 times | Thu 14 May 2026 | 118.96 (-1.37%) | 120.18 | 116.35 - 124.00 | 1.107 times | Wed 13 May 2026 | 120.61 (-2.52%) | 122.47 | 118.81 - 123.11 | 0.8243 times | Tue 12 May 2026 | 123.73 (-2.83%) | 127.44 | 123.40 - 128.53 | 0.5633 times | Mon 11 May 2026 | 127.33 (-1.8%) | 128.99 | 126.64 - 130.87 | 0.8258 times | Fri 08 May 2026 | 129.67 (-3.86%) | 135.54 | 129.31 - 138.27 | 0.9036 times | Thu 07 May 2026 | 134.88 (-7.25%) | 143.45 | 133.70 - 144.58 | 1.4111 times | Wed 06 May 2026 | 145.43 (0%) | 150.67 | 142.48 - 153.73 | 0.909 times | Wed 06 May 2026 | 145.43 (-0.89%) | 150.67 | 142.48 - 153.73 | 0.909 times | Tue 05 May 2026 | 146.74 (-2.5%) | 151.00 | 146.26 - 153.87 | 0.8105 times | Mon 04 May 2026 | 150.50 (-6.36%) | 160.73 | 148.31 - 161.65 | 1.0258 times |
Weekly price and charts WingstopInc
Strong weekly Stock price targets for WingstopInc WING are 122.78 and 137.3
| Weekly Target 1 | 110.96 |
| Weekly Target 2 | 120.08 |
| Weekly Target 3 | 125.47666666667 |
| Weekly Target 4 | 134.6 |
| Weekly Target 5 | 140 |
Weekly price and volumes for Wingstop Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 129.21 (-0.35%) | 128.99 | 116.35 - 130.87 | 1.4127 times | Fri 08 May 2026 | 129.67 (-10.84%) | 150.67 | 129.31 - 153.73 | 0.9006 times | Wed 06 May 2026 | 145.43 (-9.52%) | 160.73 | 142.48 - 161.65 | 0.767 times | Fri 01 May 2026 | 160.73 (-15.12%) | 182.81 | 147.48 - 185.06 | 1.857 times | Fri 24 April 2026 | 189.36 (-3.56%) | 195.00 | 179.82 - 204.64 | 0.775 times | Fri 17 April 2026 | 196.34 (9.14%) | 176.84 | 175.75 - 202.68 | 0.8518 times | Fri 10 April 2026 | 179.89 (18.02%) | 152.02 | 150.50 - 182.48 | 0.8895 times | Thu 02 April 2026 | 152.42 (-1.32%) | 155.95 | 142.24 - 162.45 | 0.8011 times | Fri 27 March 2026 | 154.46 (-17.74%) | 191.28 | 153.23 - 194.70 | 1.2189 times | Fri 20 March 2026 | 187.78 (-7.7%) | 207.50 | 184.00 - 210.00 | 0.5264 times | Fri 13 March 2026 | 203.45 (-11.22%) | 227.99 | 192.87 - 233.14 | 0.9048 times |
Monthly price and charts WingstopInc
Strong monthly Stock price targets for WingstopInc WING are 96.46 and 149.11
| Monthly Target 1 | 85.54 |
| Monthly Target 2 | 107.37 |
| Monthly Target 3 | 138.18666666667 |
| Monthly Target 4 | 160.02 |
| Monthly Target 5 | 190.84 |
Monthly price and volumes Wingstop Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 129.21 (-21.24%) | 165.20 | 116.35 - 169.00 | 1.0104 times | Thu 30 April 2026 | 164.06 (5.87%) | 156.20 | 142.24 - 204.64 | 1.4082 times | Tue 31 March 2026 | 154.97 (-40.28%) | 251.11 | 150.86 - 252.62 | 1.1659 times | Fri 27 February 2026 | 259.51 (-2.23%) | 261.08 | 218.11 - 302.80 | 1.2242 times | Fri 30 January 2026 | 265.43 (11.3%) | 241.69 | 240.58 - 286.34 | 0.5808 times | Wed 31 December 2025 | 238.49 (-9.91%) | 260.39 | 231.25 - 281.28 | 0.8513 times | Fri 28 November 2025 | 264.73 (22.2%) | 219.99 | 218.13 - 267.43 | 0.8993 times | Fri 31 October 2025 | 216.63 (-13.93%) | 251.50 | 206.00 - 273.22 | 1.026 times | Tue 30 September 2025 | 251.68 (-23.3%) | 324.78 | 238.42 - 330.42 | 1.0345 times | Fri 29 August 2025 | 328.12 (-13.04%) | 376.32 | 309.00 - 380.00 | 0.7995 times | Thu 31 July 2025 | 377.34 (12.06%) | 336.50 | 281.59 - 381.45 | 0.8873 times |
Indicator Analysis of WingstopInc
Please login to view indicator analysis. or View indicator analysis of WingstopInc WING on MunafaSutra.com for free
DMA SMA EMA moving averages of Wingstop Inc WING
DMA (daily moving average) of Wingstop Inc WING
| DMA period | DMA value |
| 5 day DMA | 123.97 |
| 12 day DMA | 136.1 |
| 20 day DMA | 153.72 |
| 35 day DMA | 162.77 |
| 50 day DMA | 171.54 |
| 100 day DMA | 215.63 |
| 150 day DMA | 226.16 |
| 200 day DMA | 243.26 |
EMA (exponential moving average) of Wingstop Inc WING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.44 | 125.06 | 128.11 |
| 12 day EMA | 136.76 | 138.13 | 141.61 |
| 20 day EMA | 147.26 | 149.16 | 152.34 |
| 35 day EMA | 160.76 | 162.62 | 165.19 |
| 50 day EMA | 172.79 | 174.57 | 176.84 |
SMA (simple moving average) of Wingstop Inc WING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.97 | 124.06 | 127.24 |
| 12 day SMA | 136.1 | 139.01 | 143.36 |
| 20 day SMA | 153.72 | 157.22 | 161.08 |
| 35 day SMA | 162.77 | 163.49 | 164.54 |
| 50 day SMA | 171.54 | 173.69 | 176.09 |
| 100 day SMA | 215.63 | 216.89 | 218.29 |
| 150 day SMA | 226.16 | 226.91 | 227.78 |
| 200 day SMA | 243.26 | 244.5 | 245.75 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.