Login or Join
HomepageWingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets WingstopInc
Strong Daily Stock price targets for WingstopInc WING are 93.16 and 107.74
| Daily Target 1 | 90.62 |
| Daily Target 2 | 95.7 |
| Daily Target 3 | 105.20333333333 |
| Daily Target 4 | 110.28 |
| Daily Target 5 | 119.78 |
Daily price and volume Wingstop Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 100.77 (-12.15%) | 114.71 | 100.13 - 114.71 | 1.523 times | Mon 14 September 2026 | 114.71 (-2.04%) | 119.63 | 111.27 - 119.63 | 1.104 times | Fri 11 September 2026 | 117.10 (5.95%) | 113.75 | 111.01 - 119.83 | 1.1118 times | Thu 10 September 2026 | 110.52 (-0.05%) | 110.41 | 108.52 - 114.74 | 0.7607 times | Wed 09 September 2026 | 110.58 (1.03%) | 108.00 | 105.88 - 112.79 | 1.2347 times | Tue 08 September 2026 | 109.45 (0.22%) | 108.70 | 107.70 - 112.38 | 0.6915 times | Fri 04 September 2026 | 109.21 (-0.97%) | 110.85 | 108.77 - 111.83 | 0.5712 times | Thu 03 September 2026 | 110.28 (-2.55%) | 113.61 | 107.65 - 115.09 | 0.7484 times | Wed 02 September 2026 | 113.16 (3.25%) | 110.10 | 108.75 - 119.03 | 1.1493 times | Tue 01 September 2026 | 109.60 (0.11%) | 107.00 | 106.70 - 112.52 | 1.1053 times | Mon 31 August 2026 | 109.48 (-3.61%) | 113.21 | 108.81 - 114.28 | 0.8259 times |
Weekly price and charts WingstopInc
Strong weekly Stock price targets for WingstopInc WING are 90.7 and 110.2
| Weekly Target 1 | 87.34 |
| Weekly Target 2 | 94.06 |
| Weekly Target 3 | 106.84333333333 |
| Weekly Target 4 | 113.56 |
| Weekly Target 5 | 126.34 |
Weekly price and volumes for Wingstop Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 100.77 (-13.95%) | 119.63 | 100.13 - 119.63 | 0.711 times | Fri 11 September 2026 | 117.10 (7.22%) | 108.70 | 105.88 - 119.83 | 1.0281 times | Fri 04 September 2026 | 109.21 (-3.85%) | 113.21 | 106.70 - 119.03 | 1.1909 times | Fri 28 August 2026 | 113.58 (-1.6%) | 115.25 | 105.43 - 118.18 | 1.0508 times | Fri 21 August 2026 | 115.43 (-8.48%) | 125.92 | 112.56 - 126.85 | 0.8737 times | Fri 14 August 2026 | 126.12 (7.89%) | 116.64 | 110.44 - 126.24 | 1.2949 times | Fri 07 August 2026 | 116.90 (-9.73%) | 129.59 | 115.01 - 132.58 | 1.1044 times | Fri 31 July 2026 | 129.50 (-4.15%) | 135.71 | 129.03 - 147.11 | 1.6228 times | Fri 24 July 2026 | 135.10 (0%) | 135.34 | 134.45 - 142.48 | 0.113 times | Fri 24 July 2026 | 135.10 (-5.08%) | 146.75 | 133.17 - 150.46 | 1.0105 times | Fri 17 July 2026 | 142.33 (-7.15%) | 155.56 | 139.80 - 160.55 | 1.0896 times |
Monthly price and charts WingstopInc
Strong monthly Stock price targets for WingstopInc WING are 90.6 and 110.3
| Monthly Target 1 | 87.21 |
| Monthly Target 2 | 93.99 |
| Monthly Target 3 | 106.91 |
| Monthly Target 4 | 113.69 |
| Monthly Target 5 | 126.61 |
Monthly price and volumes Wingstop Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 100.77 (-7.96%) | 107.00 | 100.13 - 119.83 | 0.6074 times | Mon 31 August 2026 | 109.48 (-15.46%) | 129.59 | 105.43 - 132.58 | 1.0205 times | Fri 31 July 2026 | 129.50 (-25.32%) | 173.41 | 129.03 - 179.73 | 1.1133 times | Tue 30 June 2026 | 173.41 (10.48%) | 157.54 | 135.77 - 173.74 | 1.0888 times | Fri 29 May 2026 | 156.96 (-4.33%) | 165.20 | 116.35 - 169.00 | 1.351 times | Thu 30 April 2026 | 164.06 (5.87%) | 156.20 | 142.24 - 204.64 | 1.2974 times | Tue 31 March 2026 | 154.97 (-40.28%) | 251.11 | 150.86 - 252.62 | 1.0742 times | Fri 27 February 2026 | 259.51 (-2.23%) | 261.08 | 218.11 - 302.80 | 1.1279 times | Fri 30 January 2026 | 265.43 (11.3%) | 241.69 | 240.58 - 286.34 | 0.5351 times | Wed 31 December 2025 | 238.49 (-9.91%) | 260.39 | 231.25 - 281.28 | 0.7844 times | Fri 28 November 2025 | 264.73 (22.2%) | 219.99 | 218.13 - 267.43 | 0.8285 times |
Indicator Analysis of WingstopInc
Please login to view indicator analysis. or View indicator analysis of WingstopInc WING on MunafaSutra.com for free
DMA SMA EMA moving averages of Wingstop Inc WING
DMA (daily moving average) of Wingstop Inc WING
| DMA period | DMA value |
| 5 day DMA | 110.74 |
| 12 day DMA | 110.7 |
| 20 day DMA | 112.27 |
| 35 day DMA | 116.85 |
| 50 day DMA | 124.94 |
| 100 day DMA | 137.88 |
| 150 day DMA | 160.06 |
| 200 day DMA | 185.4 |
EMA (exponential moving average) of Wingstop Inc WING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.14 | 113.32 | 112.63 |
| 12 day EMA | 110.96 | 112.81 | 112.47 |
| 20 day EMA | 113.33 | 114.65 | 114.64 |
| 35 day EMA | 120.36 | 121.51 | 121.91 |
| 50 day EMA | 127.47 | 128.56 | 129.13 |
SMA (simple moving average) of Wingstop Inc WING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.74 | 112.47 | 111.37 |
| 12 day SMA | 110.7 | 111.47 | 111.26 |
| 20 day SMA | 112.27 | 113.02 | 113.59 |
| 35 day SMA | 116.85 | 117.89 | 118.47 |
| 50 day SMA | 124.94 | 126.33 | 127.44 |
| 100 day SMA | 137.88 | 138.77 | 139.49 |
| 150 day SMA | 160.06 | 161.01 | 161.98 |
| 200 day SMA | 185.4 | 186.22 | 186.94 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.