GladstoneCapital GLAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Capital GLAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Textiles

Daily price and charts and targets GladstoneCapital

Strong Daily Stock price targets for GladstoneCapital GLAD are 18.74 and 19.22

Daily Target 118.6
Daily Target 218.87
Daily Target 319.08
Daily Target 419.35
Daily Target 519.56

Daily price and volume Gladstone Capital

Date Closing Open Range Volume
Mon 18 May 2026 19.14 (-0.36%) 19.21 18.81 - 19.29 1.0723 times
Fri 15 May 2026 19.21 (-0.72%) 19.35 19.10 - 19.38 0.6032 times
Thu 14 May 2026 19.35 (0.62%) 19.27 19.22 - 19.54 0.7276 times
Wed 13 May 2026 19.23 (-2.04%) 19.60 19.20 - 19.60 0.8039 times
Tue 12 May 2026 19.63 (1.39%) 19.50 19.14 - 19.63 0.8629 times
Mon 11 May 2026 19.36 (-3.05%) 19.84 19.36 - 19.88 0.9768 times
Fri 08 May 2026 19.97 (-0.1%) 20.00 19.61 - 20.05 0.8658 times
Thu 07 May 2026 19.99 (4.33%) 19.99 19.59 - 20.20 1.6281 times
Wed 06 May 2026 19.16 (-0.26%) 19.61 19.12 - 19.67 1.0361 times
Wed 06 May 2026 19.21 (-1.39%) 19.61 19.12 - 19.67 1.4233 times
Tue 05 May 2026 19.48 (0.62%) 19.37 19.04 - 19.56 0.6686 times

Daily chart GladstoneCapital

Weekly price and charts GladstoneCapital

Strong weekly Stock price targets for GladstoneCapital GLAD are 18.74 and 19.22

Weekly Target 118.6
Weekly Target 218.87
Weekly Target 319.08
Weekly Target 419.35
Weekly Target 519.56

Weekly price and volumes for Gladstone Capital

Date Closing Open Range Volume
Mon 18 May 2026 19.14 (-0.36%) 19.21 18.81 - 19.29 0.2198 times
Fri 15 May 2026 19.21 (-3.81%) 19.84 19.10 - 19.88 0.8147 times
Fri 08 May 2026 19.97 (3.96%) 19.61 19.12 - 20.20 0.7236 times
Wed 06 May 2026 19.21 (-0.26%) 19.14 19.04 - 19.67 0.6154 times
Fri 01 May 2026 19.26 (5.13%) 18.29 18.06 - 19.32 1.0081 times
Fri 24 April 2026 18.32 (-4.68%) 19.22 18.06 - 19.30 1.3964 times
Fri 17 April 2026 19.22 (9.02%) 17.59 17.44 - 19.44 1.0702 times
Fri 10 April 2026 17.63 (-1.51%) 17.90 17.31 - 18.93 1.6405 times
Thu 02 April 2026 17.90 (8.16%) 16.61 16.60 - 17.95 0.9575 times
Fri 27 March 2026 16.55 (-5.91%) 17.42 16.54 - 17.85 1.5538 times
Fri 20 March 2026 17.59 (0.46%) 17.54 17.50 - 18.29 1.2545 times

weekly chart GladstoneCapital

Monthly price and charts GladstoneCapital

Strong monthly Stock price targets for GladstoneCapital GLAD are 18.98 and 20.37

Monthly Target 117.99
Monthly Target 218.57
Monthly Target 319.383333333333
Monthly Target 419.96
Monthly Target 520.77

Monthly price and volumes Gladstone Capital

Date Closing Open Range Volume
Mon 18 May 2026 19.14 (1.27%) 19.06 18.81 - 20.20 0.5398 times
Thu 30 April 2026 18.90 (8.93%) 17.48 17.02 - 19.44 1.1173 times
Tue 31 March 2026 17.35 (-4.67%) 18.01 16.54 - 18.94 1.1539 times
Fri 27 February 2026 18.20 (-11.69%) 20.68 17.91 - 20.70 1.1708 times
Fri 30 January 2026 20.61 (-0.24%) 20.63 20.03 - 21.35 0.7871 times
Wed 31 December 2025 20.66 (-2.68%) 21.05 20.06 - 21.73 0.8371 times
Fri 28 November 2025 21.23 (9.55%) 19.33 18.76 - 21.35 0.9506 times
Fri 31 October 2025 19.38 (-11.39%) 21.92 18.90 - 21.96 1.6812 times
Tue 30 September 2025 21.87 (-17.22%) 26.25 21.79 - 26.49 1.2657 times
Fri 29 August 2025 26.42 (-4.24%) 27.46 26.06 - 27.59 0.4966 times
Thu 31 July 2025 27.59 (2.3%) 26.83 26.83 - 29.50 0.4269 times

monthly chart GladstoneCapital

DMA SMA EMA moving averages of Gladstone Capital GLAD

DMA (daily moving average) of Gladstone Capital GLAD

DMA period DMA value
5 day DMA 19.31
12 day DMA 19.42
20 day DMA 19.11
35 day DMA 18.77
50 day DMA 18.41
100 day DMA 19.08
150 day DMA 19.43
200 day DMA 20.67

EMA (exponential moving average) of Gladstone Capital GLAD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2819.3519.42
12 day EMA19.2819.319.32
20 day EMA19.1419.1419.13
35 day EMA18.8218.818.78
50 day EMA18.518.4718.44

SMA (simple moving average) of Gladstone Capital GLAD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3119.3619.51
12 day SMA19.4219.4319.41
20 day SMA19.1119.0919.09
35 day SMA18.7718.7118.64
50 day SMA18.4118.3918.37
100 day SMA19.0819.0919.1
150 day SMA19.4319.4419.44
200 day SMA20.6720.7120.76
Back to top | Use Dark Theme