GladstoneCapital GLAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Capital GLAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Textiles

Daily price and charts and targets GladstoneCapital

Strong Daily Stock price targets for GladstoneCapital GLAD are 19.04 and 19.42

Daily Target 118.94
Daily Target 219.13
Daily Target 319.316666666667
Daily Target 419.51
Daily Target 519.7

Daily price and volume Gladstone Capital

Date Closing Open Range Volume
Wed 16 September 2026 19.33 (-0.46%) 19.38 19.12 - 19.50 1.4657 times
Tue 15 September 2026 19.42 (-0.26%) 19.36 19.31 - 19.52 0.9782 times
Mon 14 September 2026 19.47 (-0.05%) 19.56 19.29 - 19.60 0.7297 times
Fri 11 September 2026 19.48 (0.52%) 19.53 19.38 - 19.58 0.5495 times
Thu 10 September 2026 19.38 (-1.52%) 19.50 19.32 - 19.50 0.9181 times
Wed 09 September 2026 19.68 (-1.11%) 19.89 19.65 - 19.89 0.9293 times
Tue 08 September 2026 19.90 (-1%) 20.10 19.87 - 20.19 1.2642 times
Fri 04 September 2026 20.10 (-0.05%) 19.91 19.87 - 20.20 0.7848 times
Thu 03 September 2026 20.11 (0.1%) 20.24 19.76 - 20.34 1.0564 times
Wed 02 September 2026 20.09 (0.8%) 20.00 19.88 - 20.21 1.3242 times
Tue 01 September 2026 19.93 (-1.09%) 20.09 19.90 - 20.33 1.1959 times

Daily chart GladstoneCapital

Weekly price and charts GladstoneCapital

Strong weekly Stock price targets for GladstoneCapital GLAD are 18.99 and 19.47

Weekly Target 118.87
Weekly Target 219.1
Weekly Target 319.35
Weekly Target 419.58
Weekly Target 519.83

Weekly price and volumes for Gladstone Capital

Date Closing Open Range Volume
Wed 16 September 2026 19.33 (-0.77%) 19.56 19.12 - 19.60 0.7061 times
Fri 11 September 2026 19.48 (-3.08%) 20.10 19.32 - 20.19 0.8146 times
Fri 04 September 2026 20.10 (1.01%) 19.94 19.76 - 20.38 1.2929 times
Fri 28 August 2026 19.90 (1.17%) 19.62 19.52 - 20.05 0.877 times
Fri 21 August 2026 19.67 (-0.46%) 19.81 19.26 - 20.00 1.051 times
Fri 14 August 2026 19.76 (0.15%) 19.70 19.35 - 20.10 1.0361 times
Fri 07 August 2026 19.73 (5.68%) 18.90 18.67 - 19.98 1.5328 times
Fri 31 July 2026 18.67 (-0.64%) 18.79 18.53 - 19.48 1.096 times
Fri 24 July 2026 18.79 (0%) 18.88 18.68 - 18.95 0.221 times
Fri 24 July 2026 18.79 (-5.63%) 19.94 18.68 - 19.96 1.3727 times
Fri 17 July 2026 19.91 (0.66%) 19.75 19.50 - 20.40 1.0463 times

weekly chart GladstoneCapital

Monthly price and charts GladstoneCapital

Strong monthly Stock price targets for GladstoneCapital GLAD are 18.62 and 19.84

Monthly Target 118.38
Monthly Target 218.85
Monthly Target 319.596666666667
Monthly Target 420.07
Monthly Target 520.82

Monthly price and volumes Gladstone Capital

Date Closing Open Range Volume
Wed 16 September 2026 19.33 (-4.07%) 20.09 19.12 - 20.34 0.4889 times
Mon 31 August 2026 20.15 (7.93%) 18.90 18.67 - 20.38 0.9459 times
Fri 31 July 2026 18.67 (-3.86%) 19.50 18.53 - 20.40 0.9729 times
Tue 30 June 2026 19.42 (0.26%) 19.31 18.28 - 19.65 0.941 times
Fri 29 May 2026 19.37 (2.49%) 19.06 18.64 - 20.20 1.0228 times
Thu 30 April 2026 18.90 (8.93%) 17.48 17.02 - 19.44 1.2413 times
Tue 31 March 2026 17.35 (-4.67%) 18.01 16.54 - 18.94 1.2819 times
Fri 27 February 2026 18.20 (-11.69%) 20.68 17.91 - 20.70 1.3007 times
Fri 30 January 2026 20.61 (-0.24%) 20.63 20.03 - 21.35 0.8744 times
Wed 31 December 2025 20.66 (-2.68%) 21.05 20.06 - 21.73 0.93 times
Fri 28 November 2025 21.23 (9.55%) 19.33 18.76 - 21.35 1.0561 times

monthly chart GladstoneCapital

DMA SMA EMA moving averages of Gladstone Capital GLAD

DMA (daily moving average) of Gladstone Capital GLAD

DMA period DMA value
5 day DMA 19.42
12 day DMA 19.75
20 day DMA 19.76
35 day DMA 19.6
50 day DMA 19.56
100 day DMA 19.39
150 day DMA 18.97
200 day DMA 19.37

EMA (exponential moving average) of Gladstone Capital GLAD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4619.5319.58
12 day EMA19.6219.6719.71
20 day EMA19.6619.6919.72
35 day EMA19.6419.6619.67
50 day EMA19.5419.5519.56

SMA (simple moving average) of Gladstone Capital GLAD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4219.4919.58
12 day SMA19.7519.819.84
20 day SMA19.7619.7719.77
35 day SMA19.619.619.59
50 day SMA19.5619.5619.56
100 day SMA19.3919.3819.37
150 day SMA18.9718.9718.96
200 day SMA19.3719.3819.39
Back to top | Use Dark Theme