Login or Join
HomepageUpworkInc UPWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upwork Inc UPWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets UpworkInc
Strong Daily Stock price targets for UpworkInc UPWK are 8.08 and 8.36
| Daily Target 1 | 7.86 |
| Daily Target 2 | 8.02 |
| Daily Target 3 | 8.14 |
| Daily Target 4 | 8.3 |
| Daily Target 5 | 8.42 |
Daily price and volume Upwork Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 8.18 (1.11%) | 8.10 | 7.98 - 8.26 | 0.3548 times | Thu 14 May 2026 | 8.09 (-3.58%) | 8.44 | 8.08 - 8.48 | 0.329 times | Wed 13 May 2026 | 8.39 (0.6%) | 8.16 | 8.11 - 8.60 | 0.7811 times | Tue 12 May 2026 | 8.34 (-5.33%) | 8.76 | 8.18 - 8.94 | 0.7053 times | Mon 11 May 2026 | 8.81 (-0.11%) | 8.81 | 8.75 - 9.41 | 0.9936 times | Fri 08 May 2026 | 8.82 (-16.87%) | 7.65 | 7.44 - 8.85 | 3.8794 times | Thu 07 May 2026 | 10.61 (5.26%) | 10.22 | 10.22 - 10.66 | 1.1835 times | Wed 06 May 2026 | 10.08 (0%) | 10.37 | 10.02 - 10.51 | 0.6009 times | Wed 06 May 2026 | 10.08 (-2.14%) | 10.37 | 10.02 - 10.51 | 0.746 times | Tue 05 May 2026 | 10.30 (-2.09%) | 10.64 | 10.20 - 10.64 | 0.4262 times | Mon 04 May 2026 | 10.52 (0.29%) | 10.50 | 10.41 - 10.74 | 1.0482 times |
Weekly price and charts UpworkInc
Strong weekly Stock price targets for UpworkInc UPWK are 7.37 and 8.8
| Weekly Target 1 | 7.09 |
| Weekly Target 2 | 7.64 |
| Weekly Target 3 | 8.5233333333333 |
| Weekly Target 4 | 9.07 |
| Weekly Target 5 | 9.95 |
Weekly price and volumes for Upwork Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 8.18 (-7.26%) | 8.81 | 7.98 - 9.41 | 1.2685 times | Fri 08 May 2026 | 8.82 (-12.5%) | 10.37 | 7.44 - 10.66 | 2.2708 times | Wed 06 May 2026 | 10.08 (-3.91%) | 10.50 | 10.02 - 10.74 | 0.8902 times | Fri 01 May 2026 | 10.49 (-1.32%) | 10.64 | 10.15 - 10.96 | 1.1716 times | Fri 24 April 2026 | 10.63 (-5.68%) | 11.17 | 10.22 - 11.60 | 0.6651 times | Fri 17 April 2026 | 11.27 (5.62%) | 10.56 | 10.46 - 11.70 | 0.7201 times | Fri 10 April 2026 | 10.67 (-2.47%) | 11.02 | 10.27 - 11.88 | 0.7639 times | Thu 02 April 2026 | 10.94 (0.64%) | 10.88 | 10.52 - 11.38 | 0.8112 times | Fri 27 March 2026 | 10.87 (-3.63%) | 11.36 | 10.73 - 11.69 | 0.9051 times | Fri 20 March 2026 | 11.28 (-7.62%) | 12.21 | 11.09 - 12.64 | 0.5336 times | Fri 13 March 2026 | 12.21 (-7.85%) | 13.01 | 11.85 - 13.40 | 0.8551 times |
Monthly price and charts UpworkInc
Strong monthly Stock price targets for UpworkInc UPWK are 6.05 and 9.57
| Monthly Target 1 | 5.34 |
| Monthly Target 2 | 6.76 |
| Monthly Target 3 | 8.86 |
| Monthly Target 4 | 10.28 |
| Monthly Target 5 | 12.38 |
Monthly price and volumes Upwork Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 8.18 (-20.97%) | 10.48 | 7.44 - 10.96 | 1.1993 times | Thu 30 April 2026 | 10.35 (-5.57%) | 11.21 | 10.15 - 11.88 | 0.8045 times | Tue 31 March 2026 | 10.96 (-18.33%) | 12.93 | 10.52 - 13.86 | 0.936 times | Fri 27 February 2026 | 13.42 (-33%) | 20.02 | 12.41 - 20.85 | 1.5811 times | Fri 30 January 2026 | 20.03 (1.06%) | 19.80 | 18.70 - 22.84 | 0.5405 times | Wed 31 December 2025 | 19.82 (0.41%) | 19.35 | 19.01 - 22.32 | 0.8924 times | Fri 28 November 2025 | 19.74 (23.84%) | 18.83 | 15.61 - 20.19 | 1.1133 times | Fri 31 October 2025 | 15.94 (-14.16%) | 18.40 | 15.71 - 18.62 | 0.7586 times | Tue 30 September 2025 | 18.57 (20.66%) | 15.18 | 15.00 - 20.54 | 1.0907 times | Fri 29 August 2025 | 15.39 (28.68%) | 11.76 | 11.46 - 15.41 | 1.0837 times | Thu 31 July 2025 | 11.96 (-11.01%) | 13.40 | 11.85 - 13.99 | 0.7579 times |
Indicator Analysis of UpworkInc
Please login to view indicator analysis. or View indicator analysis of UpworkInc UPWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Upwork Inc UPWK
DMA (daily moving average) of Upwork Inc UPWK
| DMA period | DMA value |
| 5 day DMA | 8.36 |
| 12 day DMA | 9.39 |
| 20 day DMA | 9.9 |
| 35 day DMA | 10.37 |
| 50 day DMA | 10.82 |
| 100 day DMA | 14.25 |
| 150 day DMA | 15.58 |
| 200 day DMA | 15.72 |
EMA (exponential moving average) of Upwork Inc UPWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.47 | 8.61 | 8.87 |
| 12 day EMA | 9.14 | 9.31 | 9.53 |
| 20 day EMA | 9.63 | 9.78 | 9.96 |
| 35 day EMA | 10.26 | 10.38 | 10.51 |
| 50 day EMA | 10.78 | 10.89 | 11 |
SMA (simple moving average) of Upwork Inc UPWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.36 | 8.49 | 8.99 |
| 12 day SMA | 9.39 | 9.57 | 9.76 |
| 20 day SMA | 9.9 | 10.04 | 10.2 |
| 35 day SMA | 10.37 | 10.45 | 10.53 |
| 50 day SMA | 10.82 | 10.93 | 11.03 |
| 100 day SMA | 14.25 | 14.39 | 14.51 |
| 150 day SMA | 15.58 | 15.64 | 15.7 |
| 200 day SMA | 15.72 | 15.74 | 15.76 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.