Login or Join
HomepageXunlei XNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xunlei XNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Xunlei
Strong Daily Stock price targets for Xunlei XNET are 4.85 and 4.96
| Daily Target 1 | 4.77 |
| Daily Target 2 | 4.81 |
| Daily Target 3 | 4.88 |
| Daily Target 4 | 4.92 |
| Daily Target 5 | 4.99 |
Daily price and volume Xunlei
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 4.85 (-0.82%) | 4.84 | 4.84 - 4.95 | 0.8498 times | Mon 14 September 2026 | 4.89 (-0.2%) | 4.82 | 4.82 - 4.99 | 0.6854 times | Fri 11 September 2026 | 4.90 (0.2%) | 4.97 | 4.89 - 5.03 | 0.6874 times | Thu 10 September 2026 | 4.89 (0.41%) | 4.78 | 4.78 - 4.94 | 0.6889 times | Wed 09 September 2026 | 4.87 (-1.22%) | 4.89 | 4.84 - 4.93 | 0.8503 times | Tue 08 September 2026 | 4.93 (1.02%) | 4.85 | 4.80 - 5.00 | 1.0919 times | Fri 04 September 2026 | 4.88 (-0.41%) | 4.93 | 4.77 - 4.99 | 1.2129 times | Thu 03 September 2026 | 4.90 (2.94%) | 4.76 | 4.76 - 4.96 | 1.3244 times | Wed 02 September 2026 | 4.76 (-1.45%) | 4.83 | 4.73 - 4.99 | 1.3148 times | Tue 01 September 2026 | 4.83 (-2.03%) | 4.88 | 4.81 - 4.93 | 1.2941 times | Mon 31 August 2026 | 4.93 (-1.6%) | 5.03 | 4.90 - 5.09 | 1.1438 times |
Weekly price and charts Xunlei
Strong weekly Stock price targets for Xunlei XNET are 4.84 and 5.01
| Weekly Target 1 | 4.72 |
| Weekly Target 2 | 4.78 |
| Weekly Target 3 | 4.8866666666667 |
| Weekly Target 4 | 4.95 |
| Weekly Target 5 | 5.06 |
Weekly price and volumes for Xunlei
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 4.85 (-1.02%) | 4.82 | 4.82 - 4.99 | 0.3221 times | Fri 11 September 2026 | 4.90 (0.41%) | 4.85 | 4.78 - 5.03 | 0.6963 times | Fri 04 September 2026 | 4.88 (-2.59%) | 5.03 | 4.73 - 5.09 | 1.3198 times | Fri 28 August 2026 | 5.01 (-2.15%) | 5.05 | 4.93 - 5.11 | 1.1767 times | Fri 21 August 2026 | 5.12 (-2.48%) | 5.20 | 4.76 - 5.20 | 1.1746 times | Fri 14 August 2026 | 5.25 (2.54%) | 5.09 | 4.91 - 5.25 | 1.3232 times | Fri 07 August 2026 | 5.12 (-4.12%) | 5.35 | 5.00 - 5.54 | 1.0361 times | Fri 31 July 2026 | 5.34 (-3.26%) | 5.59 | 5.10 - 5.82 | 1.8256 times | Fri 24 July 2026 | 5.52 (0%) | 5.57 | 5.51 - 5.70 | 0.2111 times | Fri 24 July 2026 | 5.52 (-4.33%) | 5.83 | 5.51 - 6.03 | 0.9144 times | Fri 17 July 2026 | 5.77 (0.52%) | 5.68 | 5.61 - 6.11 | 0.8655 times |
Monthly price and charts Xunlei
Strong monthly Stock price targets for Xunlei XNET are 4.64 and 4.94
| Monthly Target 1 | 4.57 |
| Monthly Target 2 | 4.71 |
| Monthly Target 3 | 4.87 |
| Monthly Target 4 | 5.01 |
| Monthly Target 5 | 5.17 |
Monthly price and volumes Xunlei
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 4.85 (-1.62%) | 4.88 | 4.73 - 5.03 | 0.3612 times | Mon 31 August 2026 | 4.93 (-7.68%) | 5.35 | 4.76 - 5.54 | 0.8523 times | Fri 31 July 2026 | 5.34 (-4.47%) | 5.53 | 5.10 - 6.11 | 0.8643 times | Tue 30 June 2026 | 5.59 (-7.76%) | 6.03 | 4.52 - 6.08 | 2.1822 times | Fri 29 May 2026 | 6.06 (-0.33%) | 6.09 | 5.20 - 6.53 | 0.811 times | Thu 30 April 2026 | 6.08 (9.35%) | 5.61 | 5.55 - 6.81 | 0.5294 times | Tue 31 March 2026 | 5.56 (-2.8%) | 5.57 | 5.16 - 7.56 | 1.1316 times | Fri 27 February 2026 | 5.72 (-6.84%) | 6.10 | 5.24 - 6.30 | 0.7245 times | Fri 30 January 2026 | 6.14 (-13.4%) | 7.31 | 6.11 - 8.29 | 0.9886 times | Wed 31 December 2025 | 7.09 (-1.94%) | 7.12 | 6.57 - 7.58 | 1.5547 times | Fri 28 November 2025 | 7.23 (-18.86%) | 8.50 | 6.40 - 8.80 | 1.2924 times |
Indicator Analysis of Xunlei
Please login to view indicator analysis. or View indicator analysis of Xunlei XNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Xunlei XNET
DMA (daily moving average) of Xunlei XNET
| DMA period | DMA value |
| 5 day DMA | 4.88 |
| 12 day DMA | 4.89 |
| 20 day DMA | 4.94 |
| 35 day DMA | 5.05 |
| 50 day DMA | 5.26 |
| 100 day DMA | 5.45 |
| 150 day DMA | 5.63 |
| 200 day DMA | 5.97 |
EMA (exponential moving average) of Xunlei XNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.88 | 4.89 | 4.89 |
| 12 day EMA | 4.91 | 4.92 | 4.93 |
| 20 day EMA | 4.96 | 4.97 | 4.98 |
| 35 day EMA | 5.1 | 5.12 | 5.13 |
| 50 day EMA | 5.24 | 5.26 | 5.28 |
SMA (simple moving average) of Xunlei XNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.88 | 4.9 | 4.89 |
| 12 day SMA | 4.89 | 4.9 | 4.91 |
| 20 day SMA | 4.94 | 4.94 | 4.96 |
| 35 day SMA | 5.05 | 5.08 | 5.09 |
| 50 day SMA | 5.26 | 5.28 | 5.29 |
| 100 day SMA | 5.45 | 5.46 | 5.48 |
| 150 day SMA | 5.63 | 5.63 | 5.64 |
| 200 day SMA | 5.97 | 5.98 | 5.99 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.