Login or Join
HomepageXunlei XNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xunlei XNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Xunlei
Strong Daily Stock price targets for Xunlei XNET are 5.03 and 5.48
| Daily Target 1 | 4.92 |
| Daily Target 2 | 5.13 |
| Daily Target 3 | 5.37 |
| Daily Target 4 | 5.58 |
| Daily Target 5 | 5.82 |
Daily price and volume Xunlei
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.34 (-5.65%) | 5.60 | 5.16 - 5.61 | 1.6294 times | Thu 30 July 2026 | 5.66 (8.22%) | 5.32 | 5.29 - 5.73 | 0.6964 times | Wed 29 July 2026 | 5.23 (-0.19%) | 5.28 | 5.20 - 5.47 | 0.9762 times | Tue 28 July 2026 | 5.24 (-9.5%) | 5.74 | 5.10 - 5.78 | 2.0736 times | Mon 27 July 2026 | 5.79 (4.89%) | 5.59 | 5.57 - 5.82 | 1.2369 times | Fri 24 July 2026 | 5.52 (0%) | 5.57 | 5.51 - 5.70 | 0.7647 times | Fri 24 July 2026 | 5.52 (-0.72%) | 5.57 | 5.51 - 5.70 | 0.7647 times | Thu 23 July 2026 | 5.56 (-1.77%) | 5.60 | 5.53 - 5.70 | 0.624 times | Wed 22 July 2026 | 5.66 (-2.75%) | 5.76 | 5.65 - 5.80 | 0.4741 times | Tue 21 July 2026 | 5.82 (-0.85%) | 5.92 | 5.81 - 5.99 | 0.7601 times | Mon 20 July 2026 | 5.87 (1.73%) | 5.83 | 5.82 - 6.03 | 0.6892 times |
Weekly price and charts Xunlei
Strong weekly Stock price targets for Xunlei XNET are 4.86 and 5.58
| Weekly Target 1 | 4.7 |
| Weekly Target 2 | 5.02 |
| Weekly Target 3 | 5.42 |
| Weekly Target 4 | 5.74 |
| Weekly Target 5 | 6.14 |
Weekly price and volumes for Xunlei
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.34 (-3.26%) | 5.59 | 5.10 - 5.82 | 1.0317 times | Fri 24 July 2026 | 5.52 (0%) | 5.57 | 5.51 - 5.70 | 0.1193 times | Fri 24 July 2026 | 5.52 (-4.33%) | 5.83 | 5.51 - 6.03 | 0.5167 times | Fri 17 July 2026 | 5.77 (0.52%) | 5.68 | 5.61 - 6.11 | 0.4891 times | Fri 10 July 2026 | 5.74 (1.77%) | 5.69 | 5.50 - 6.00 | 0.3918 times | Thu 02 July 2026 | 5.64 (5.22%) | 5.38 | 5.12 - 6.04 | 0.5984 times | Fri 26 June 2026 | 5.36 (8.06%) | 4.92 | 4.80 - 5.64 | 1.1106 times | Thu 18 June 2026 | 4.96 (-5.16%) | 5.34 | 4.82 - 5.53 | 3.4544 times | Fri 12 June 2026 | 5.23 (12.23%) | 4.68 | 4.61 - 5.33 | 1.1553 times | Fri 05 June 2026 | 4.66 (-23.1%) | 6.03 | 4.52 - 6.08 | 1.1327 times | Fri 29 May 2026 | 6.06 (10.58%) | 5.60 | 5.35 - 6.08 | 0.8407 times |
Monthly price and charts Xunlei
Strong monthly Stock price targets for Xunlei XNET are 4.72 and 5.73
| Monthly Target 1 | 4.51 |
| Monthly Target 2 | 4.92 |
| Monthly Target 3 | 5.5166666666667 |
| Monthly Target 4 | 5.93 |
| Monthly Target 5 | 6.53 |
Monthly price and volumes Xunlei
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.34 (-4.47%) | 5.53 | 5.10 - 6.11 | 0.7018 times | Tue 30 June 2026 | 5.59 (-7.76%) | 6.03 | 4.52 - 6.08 | 1.7718 times | Fri 29 May 2026 | 6.06 (-0.33%) | 6.09 | 5.20 - 6.53 | 0.6585 times | Thu 30 April 2026 | 6.08 (9.35%) | 5.61 | 5.55 - 6.81 | 0.4298 times | Tue 31 March 2026 | 5.56 (-2.8%) | 5.57 | 5.16 - 7.56 | 0.9188 times | Fri 27 February 2026 | 5.72 (-6.84%) | 6.10 | 5.24 - 6.30 | 0.5883 times | Fri 30 January 2026 | 6.14 (-13.4%) | 7.31 | 6.11 - 8.29 | 0.8027 times | Wed 31 December 2025 | 7.09 (-1.94%) | 7.12 | 6.57 - 7.58 | 1.2623 times | Fri 28 November 2025 | 7.23 (-18.86%) | 8.50 | 6.40 - 8.80 | 1.0493 times | Fri 31 October 2025 | 8.91 (-6.9%) | 9.37 | 8.25 - 11.03 | 1.8167 times | Tue 30 September 2025 | 9.57 (32.37%) | 7.29 | 6.92 - 9.75 | 3.2146 times |
Indicator Analysis of Xunlei
Please login to view indicator analysis. or View indicator analysis of Xunlei XNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Xunlei XNET
DMA (daily moving average) of Xunlei XNET
| DMA period | DMA value |
| 5 day DMA | 5.45 |
| 12 day DMA | 5.58 |
| 20 day DMA | 5.67 |
| 35 day DMA | 5.51 |
| 50 day DMA | 5.46 |
| 100 day DMA | 5.79 |
| 150 day DMA | 6.02 |
| 200 day DMA | 6.44 |
EMA (exponential moving average) of Xunlei XNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.45 | 5.51 | 5.43 |
| 12 day EMA | 5.53 | 5.57 | 5.55 |
| 20 day EMA | 5.57 | 5.59 | 5.58 |
| 35 day EMA | 5.56 | 5.57 | 5.56 |
| 50 day EMA | 5.49 | 5.5 | 5.49 |
SMA (simple moving average) of Xunlei XNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.45 | 5.49 | 5.46 |
| 12 day SMA | 5.58 | 5.64 | 5.67 |
| 20 day SMA | 5.67 | 5.69 | 5.69 |
| 35 day SMA | 5.51 | 5.51 | 5.49 |
| 50 day SMA | 5.46 | 5.46 | 5.47 |
| 100 day SMA | 5.79 | 5.79 | 5.79 |
| 150 day SMA | 6.02 | 6.03 | 6.05 |
| 200 day SMA | 6.44 | 6.46 | 6.48 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.