Login or Join
HomepageVictorysharesUs CFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CFO are 80.67 and 80.95
| Daily Target 1 | 80.6 |
| Daily Target 2 | 80.74 |
| Daily Target 3 | 80.88 |
| Daily Target 4 | 81.02 |
| Daily Target 5 | 81.16 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 80.88 (-0.05%) | 80.93 | 80.74 - 81.02 | 0.6776 times | Thu 30 July 2026 | 80.92 (-0.1%) | 80.64 | 80.12 - 80.92 | 1.5195 times | Wed 29 July 2026 | 81.00 (-1.1%) | 81.77 | 80.97 - 81.77 | 0.6776 times | Tue 28 July 2026 | 81.90 (1.01%) | 81.68 | 81.68 - 81.93 | 0.3696 times | Mon 27 July 2026 | 81.08 (0.58%) | 80.95 | 80.87 - 81.41 | 0.7803 times | Fri 24 July 2026 | 80.61 (0%) | 80.44 | 80.38 - 80.87 | 0.6366 times | Fri 24 July 2026 | 80.61 (0.76%) | 80.44 | 80.38 - 80.87 | 0.6366 times | Thu 23 July 2026 | 80.00 (-0.21%) | 80.18 | 79.75 - 80.18 | 3.1417 times | Wed 22 July 2026 | 80.17 (0.23%) | 80.08 | 80.03 - 80.29 | 1.1499 times | Tue 21 July 2026 | 79.99 (0.13%) | 79.91 | 79.74 - 80.05 | 0.4107 times | Mon 20 July 2026 | 79.89 (-0.55%) | 80.23 | 79.89 - 80.29 | 0.8008 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CFO are 79.6 and 81.41
| Weekly Target 1 | 79.17 |
| Weekly Target 2 | 80.02 |
| Weekly Target 3 | 80.976666666667 |
| Weekly Target 4 | 81.83 |
| Weekly Target 5 | 82.79 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 80.88 (0.33%) | 80.95 | 80.12 - 81.93 | 0.9564 times | Fri 24 July 2026 | 80.61 (0%) | 80.44 | 80.38 - 80.87 | 0.1513 times | Fri 24 July 2026 | 80.61 (0.35%) | 80.23 | 79.74 - 80.87 | 1.459 times | Fri 17 July 2026 | 80.33 (-0.22%) | 80.56 | 80.04 - 81.02 | 1.0687 times | Fri 10 July 2026 | 80.51 (-0.21%) | 80.68 | 79.78 - 81.30 | 0.7725 times | Thu 02 July 2026 | 80.68 (1.01%) | 79.87 | 79.76 - 80.68 | 1.0784 times | Fri 26 June 2026 | 79.87 (1.26%) | 79.03 | 78.40 - 80.40 | 0.8686 times | Thu 18 June 2026 | 78.88 (-0.54%) | 80.01 | 78.51 - 80.21 | 0.7564 times | Fri 12 June 2026 | 79.31 (1.3%) | 78.53 | 77.67 - 79.46 | 1.1858 times | Fri 05 June 2026 | 78.29 (0.09%) | 78.00 | 77.90 - 79.01 | 1.703 times | Fri 29 May 2026 | 78.22 (0.29%) | 78.12 | 77.92 - 78.45 | 1.1077 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CFO are 80.31 and 82.5
| Monthly Target 1 | 78.66 |
| Monthly Target 2 | 79.77 |
| Monthly Target 3 | 80.85 |
| Monthly Target 4 | 81.96 |
| Monthly Target 5 | 83.04 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 80.88 (1%) | 80.08 | 79.74 - 81.93 | 0.6589 times | Tue 30 June 2026 | 80.08 (2.38%) | 78.00 | 77.67 - 80.40 | 0.7442 times | Fri 29 May 2026 | 78.22 (0.7%) | 77.79 | 76.12 - 78.45 | 0.6634 times | Thu 30 April 2026 | 77.68 (4.76%) | 74.35 | 73.73 - 78.23 | 1.0229 times | Tue 31 March 2026 | 74.15 (-5.43%) | 78.09 | 72.62 - 78.74 | 0.9747 times | Fri 27 February 2026 | 78.41 (3.25%) | 76.00 | 75.67 - 78.48 | 0.9168 times | Fri 30 January 2026 | 75.94 (2.84%) | 74.03 | 73.71 - 76.78 | 1.4131 times | Wed 31 December 2025 | 73.84 (-0.31%) | 73.83 | 73.20 - 74.79 | 1.396 times | Fri 28 November 2025 | 74.07 (1.66%) | 72.43 | 70.78 - 74.14 | 1.0188 times | Fri 31 October 2025 | 72.86 (-1.26%) | 73.53 | 71.89 - 74.33 | 1.1912 times | Tue 30 September 2025 | 73.79 (0.7%) | 72.60 | 72.52 - 73.96 | 1.0626 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CFO
DMA (daily moving average) of Victoryshares Us CFO
| DMA period | DMA value |
| 5 day DMA | 81.16 |
| 12 day DMA | 80.62 |
| 20 day DMA | 80.54 |
| 35 day DMA | 80.14 |
| 50 day DMA | 79.57 |
| 100 day DMA | 77.8 |
| 150 day DMA | 77.38 |
| 200 day DMA | 76.35 |
EMA (exponential moving average) of Victoryshares Us CFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.95 | 80.99 | 81.03 |
| 12 day EMA | 80.75 | 80.73 | 80.7 |
| 20 day EMA | 80.52 | 80.48 | 80.43 |
| 35 day EMA | 79.97 | 79.92 | 79.86 |
| 50 day EMA | 79.51 | 79.45 | 79.39 |
SMA (simple moving average) of Victoryshares Us CFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.16 | 81.1 | 81.04 |
| 12 day SMA | 80.62 | 80.61 | 80.54 |
| 20 day SMA | 80.54 | 80.54 | 80.53 |
| 35 day SMA | 80.14 | 80.08 | 79.99 |
| 50 day SMA | 79.57 | 79.49 | 79.4 |
| 100 day SMA | 77.8 | 77.75 | 77.7 |
| 150 day SMA | 77.38 | 77.34 | 77.3 |
| 200 day SMA | 76.35 | 76.31 | 76.28 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.