InvescoKbw KBWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong Daily Stock price targets for InvescoKbw KBWY are 18.13 and 18.31

Daily Target 117.98
Daily Target 218.09
Daily Target 318.16
Daily Target 418.27
Daily Target 518.34

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Fri 07 August 2026 18.20 (0.94%) 18.10 18.05 - 18.23 0.5702 times
Thu 06 August 2026 18.03 (-0.39%) 18.30 18.00 - 18.34 1.2777 times
Wed 05 August 2026 18.10 (-1.47%) 18.34 18.01 - 18.34 1.4379 times
Tue 04 August 2026 18.37 (-0.38%) 18.35 18.18 - 18.44 0.928 times
Mon 03 August 2026 18.44 (0.27%) 18.46 18.40 - 18.58 0.9986 times
Fri 31 July 2026 18.39 (-1.02%) 18.56 18.33 - 18.60 1.7216 times
Thu 30 July 2026 18.58 (-1.33%) 18.87 18.37 - 18.87 0.8579 times
Wed 29 July 2026 18.83 (-0.11%) 18.89 18.80 - 19.01 0.8212 times
Tue 28 July 2026 18.85 (0.27%) 18.94 18.77 - 18.96 0.6047 times
Mon 27 July 2026 18.80 (0.21%) 18.76 18.76 - 18.93 0.7821 times
Fri 24 July 2026 18.76 (0%) 18.62 18.62 - 18.84 0.7167 times

Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWY are 17.81 and 18.39

Weekly Target 117.68
Weekly Target 217.94
Weekly Target 318.26
Weekly Target 418.52
Weekly Target 518.84

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Fri 07 August 2026 18.20 (-1.03%) 18.46 18.00 - 18.58 1.293 times
Fri 31 July 2026 18.39 (-1.97%) 18.76 18.33 - 19.01 1.1876 times
Fri 24 July 2026 18.76 (0%) 18.62 18.62 - 18.84 0.1778 times
Fri 24 July 2026 18.76 (-1.99%) 19.03 18.47 - 19.03 0.7638 times
Fri 17 July 2026 19.14 (3.35%) 18.58 18.49 - 19.35 1.0763 times
Fri 10 July 2026 18.52 (-1.91%) 18.85 18.36 - 18.97 1.1445 times
Thu 02 July 2026 18.88 (0.91%) 18.71 18.50 - 18.89 0.9229 times
Fri 26 June 2026 18.71 (4.12%) 17.90 17.83 - 18.72 1.217 times
Thu 18 June 2026 17.97 (-2.18%) 18.43 17.69 - 18.46 1.0796 times
Fri 12 June 2026 18.37 (2.86%) 17.76 17.71 - 18.52 1.1376 times
Fri 05 June 2026 17.86 (2.23%) 17.36 17.27 - 18.00 0.6678 times

weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWY are 17.81 and 18.39

Monthly Target 117.68
Monthly Target 217.94
Monthly Target 318.26
Monthly Target 418.52
Monthly Target 518.84

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Fri 07 August 2026 18.20 (-1.03%) 18.46 18.00 - 18.58 0.3235 times
Fri 31 July 2026 18.39 (-0.97%) 18.50 18.33 - 19.35 1.1991 times
Tue 30 June 2026 18.57 (6.3%) 17.36 17.27 - 18.74 1.1466 times
Fri 29 May 2026 17.47 (4.42%) 16.76 16.53 - 17.72 0.8455 times
Thu 30 April 2026 16.73 (9.49%) 15.34 15.08 - 16.93 0.8244 times
Tue 31 March 2026 15.28 (-6.72%) 16.24 14.92 - 16.54 1.0046 times
Fri 27 February 2026 16.38 (2.57%) 15.92 15.84 - 16.65 1.1256 times
Fri 30 January 2026 15.97 (3.5%) 15.49 15.29 - 16.56 1.1264 times
Wed 31 December 2025 15.43 (-1.34%) 15.54 15.11 - 15.88 1.3347 times
Fri 28 November 2025 15.64 (4.06%) 14.99 14.91 - 15.77 1.0696 times
Fri 31 October 2025 15.03 (-5.77%) 15.97 14.84 - 16.15 1.5479 times

monthly chart InvescoKbw

DMA SMA EMA moving averages of Invesco Kbw KBWY

DMA (daily moving average) of Invesco Kbw KBWY

DMA period DMA value
5 day DMA 18.23
12 day DMA 18.51
20 day DMA 18.64
35 day DMA 18.57
50 day DMA 18.37
100 day DMA 17.41
150 day DMA 17
200 day DMA 16.6

EMA (exponential moving average) of Invesco Kbw KBWY

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2418.2618.37
12 day EMA18.4118.4518.53
20 day EMA18.4818.5118.56
35 day EMA18.4118.4218.44
50 day EMA18.2918.2918.3

SMA (simple moving average) of Invesco Kbw KBWY

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2318.2718.38
12 day SMA18.5118.5418.59
20 day SMA18.6418.6618.68
35 day SMA18.5718.5618.56
50 day SMA18.3718.3618.35
100 day SMA17.4117.3917.37
150 day SMA1716.9816.97
200 day SMA16.616.5916.57
Back to top | Use Dark Theme