InvescoKbw KBWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong Daily Stock price targets for InvescoKbw KBWY are 16.75 and 16.94

Daily Target 116.7
Daily Target 216.79
Daily Target 316.89
Daily Target 416.98
Daily Target 517.08

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Tue 19 May 2026 16.88 (-0.71%) 16.91 16.80 - 16.99 0.6227 times
Mon 18 May 2026 17.00 (1.01%) 16.75 16.75 - 17.01 0.8288 times
Fri 15 May 2026 16.83 (-1.29%) 16.98 16.78 - 16.98 0.9729 times
Thu 14 May 2026 17.05 (0.18%) 17.14 17.05 - 17.24 0.6253 times
Wed 13 May 2026 17.02 (-0.64%) 17.09 16.93 - 17.09 0.7773 times
Tue 12 May 2026 17.13 (-0.12%) 17.15 16.98 - 17.17 1.5581 times
Mon 11 May 2026 17.15 (-0.75%) 17.27 17.09 - 17.36 1.0681 times
Fri 08 May 2026 17.28 (0.47%) 17.25 17.24 - 17.39 0.9485 times
Thu 07 May 2026 17.20 (0.06%) 17.18 17.11 - 17.38 1.2585 times
Wed 06 May 2026 17.19 (0%) 17.14 17.12 - 17.35 1.3397 times
Wed 06 May 2026 17.19 (0.88%) 17.14 17.12 - 17.36 1.3397 times

Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWY are 16.82 and 17.08

Weekly Target 116.62
Weekly Target 216.75
Weekly Target 316.88
Weekly Target 417.01
Weekly Target 517.14

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Tue 19 May 2026 16.88 (0.3%) 16.75 16.75 - 17.01 0.3152 times
Fri 15 May 2026 16.83 (-2.6%) 17.27 16.78 - 17.36 1.0862 times
Fri 08 May 2026 17.28 (0.52%) 17.14 17.11 - 17.39 0.7702 times
Wed 06 May 2026 17.19 (2.2%) 16.71 16.53 - 17.36 0.6834 times
Fri 01 May 2026 16.82 (0.66%) 16.70 16.54 - 16.86 0.8984 times
Fri 24 April 2026 16.71 (-0.71%) 16.76 16.39 - 16.93 1.1014 times
Fri 17 April 2026 16.83 (4.21%) 16.10 15.97 - 16.87 1.0304 times
Fri 10 April 2026 16.15 (5.07%) 15.33 15.29 - 16.19 1.1575 times
Thu 02 April 2026 15.37 (2.67%) 15.13 15.01 - 15.45 1.6 times
Fri 27 March 2026 14.97 (-2.28%) 15.50 14.92 - 15.66 1.3572 times
Fri 20 March 2026 15.32 (-1.48%) 15.89 15.28 - 16.15 0.95 times

weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWY are 16.71 and 17.57

Monthly Target 116.07
Monthly Target 216.48
Monthly Target 316.933333333333
Monthly Target 417.34
Monthly Target 517.79

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Tue 19 May 2026 16.88 (0.9%) 16.76 16.53 - 17.39 0.5398 times
Thu 30 April 2026 16.73 (9.49%) 15.34 15.08 - 16.93 0.7372 times
Tue 31 March 2026 15.28 (-6.72%) 16.24 14.92 - 16.54 0.8983 times
Fri 27 February 2026 16.38 (2.57%) 15.92 15.84 - 16.65 1.0065 times
Fri 30 January 2026 15.97 (3.5%) 15.49 15.29 - 16.56 1.0072 times
Wed 31 December 2025 15.43 (-1.34%) 15.54 15.11 - 15.88 1.1934 times
Fri 28 November 2025 15.64 (4.06%) 14.99 14.91 - 15.77 0.9564 times
Fri 31 October 2025 15.03 (-5.77%) 15.97 14.84 - 16.15 1.384 times
Tue 30 September 2025 15.95 (-2.39%) 16.25 15.77 - 16.80 1.1818 times
Fri 29 August 2025 16.34 (6.87%) 15.29 15.07 - 16.35 1.0955 times
Thu 31 July 2025 15.29 (-2.8%) 15.70 15.25 - 16.36 1.769 times

monthly chart InvescoKbw

DMA SMA EMA moving averages of Invesco Kbw KBWY

DMA (daily moving average) of Invesco Kbw KBWY

DMA period DMA value
5 day DMA 16.96
12 day DMA 17.08
20 day DMA 16.92
35 day DMA 16.58
50 day DMA 16.26
100 day DMA 16.19
150 day DMA 15.93
200 day DMA 15.93

EMA (exponential moving average) of Invesco Kbw KBWY

EMA period EMA current EMA prev EMA prev2
5 day EMA16.961717
12 day EMA16.9616.9716.97
20 day EMA16.8716.8716.86
35 day EMA16.6216.616.58
50 day EMA16.3216.316.27

SMA (simple moving average) of Invesco Kbw KBWY

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9617.0117.04
12 day SMA17.0817.0617.04
20 day SMA16.9216.9116.89
35 day SMA16.5816.5316.48
50 day SMA16.2616.2416.23
100 day SMA16.1916.1816.16
150 day SMA15.9315.9215.91
200 day SMA15.9315.9315.92
Back to top | Use Dark Theme