Login or Join
HomepageArgenxSe ARGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argenx Se ARGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets ArgenxSe
Strong Daily Stock price targets for ArgenxSe ARGX are 764.45 and 787.69
| Daily Target 1 | 760.51 |
| Daily Target 2 | 768.38 |
| Daily Target 3 | 783.74666666667 |
| Daily Target 4 | 791.62 |
| Daily Target 5 | 806.99 |
Daily price and volume Argenx Se
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 776.26 (-2.88%) | 798.97 | 775.87 - 799.11 | 0.7702 times | Fri 15 May 2026 | 799.32 (-2.77%) | 819.82 | 797.77 - 820.33 | 0.82 times | Thu 14 May 2026 | 822.13 (2.42%) | 804.57 | 797.75 - 827.95 | 0.4954 times | Wed 13 May 2026 | 802.70 (-1.24%) | 797.52 | 789.99 - 810.70 | 0.9584 times | Tue 12 May 2026 | 812.81 (-0.06%) | 808.67 | 806.67 - 824.52 | 0.8697 times | Mon 11 May 2026 | 813.28 (3.98%) | 812.03 | 795.99 - 827.81 | 1.2508 times | Fri 08 May 2026 | 782.17 (-0.65%) | 787.08 | 778.13 - 792.00 | 0.89 times | Thu 07 May 2026 | 787.31 (-2.51%) | 840.67 | 777.14 - 840.67 | 1.769 times | Wed 06 May 2026 | 807.55 (0%) | 799.44 | 798.13 - 815.62 | 1.0883 times | Wed 06 May 2026 | 807.55 (1.62%) | 799.44 | 798.13 - 815.62 | 1.0883 times | Tue 05 May 2026 | 794.70 (-2.02%) | 815.86 | 790.54 - 815.93 | 0.6233 times |
Weekly price and charts ArgenxSe
Strong weekly Stock price targets for ArgenxSe ARGX are 764.45 and 787.69
| Weekly Target 1 | 760.51 |
| Weekly Target 2 | 768.38 |
| Weekly Target 3 | 783.74666666667 |
| Weekly Target 4 | 791.62 |
| Weekly Target 5 | 806.99 |
Weekly price and volumes for Argenx Se
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 776.26 (-2.88%) | 798.97 | 775.87 - 799.11 | 0.2275 times | Fri 15 May 2026 | 799.32 (2.19%) | 812.03 | 789.99 - 827.95 | 1.298 times | Fri 08 May 2026 | 782.17 (-3.14%) | 799.44 | 777.14 - 840.67 | 1.1069 times | Wed 06 May 2026 | 807.55 (3.07%) | 788.53 | 785.08 - 815.93 | 0.6628 times | Fri 01 May 2026 | 783.50 (0.42%) | 780.25 | 754.85 - 797.70 | 1.1021 times | Fri 24 April 2026 | 780.25 (-8.1%) | 847.20 | 778.20 - 847.20 | 1.0673 times | Fri 17 April 2026 | 849.04 (6.18%) | 800.01 | 790.82 - 852.28 | 0.9785 times | Fri 10 April 2026 | 799.65 (7.13%) | 740.67 | 734.00 - 809.72 | 1.19 times | Thu 02 April 2026 | 746.42 (7.96%) | 697.45 | 693.56 - 760.00 | 1.0498 times | Fri 27 March 2026 | 691.40 (4.19%) | 684.98 | 666.79 - 705.66 | 1.317 times | Fri 20 March 2026 | 663.62 (-5.26%) | 706.13 | 661.85 - 716.25 | 0.6694 times |
Monthly price and charts ArgenxSe
Strong monthly Stock price targets for ArgenxSe ARGX are 742.82 and 808.47
| Monthly Target 1 | 731.67 |
| Monthly Target 2 | 753.96 |
| Monthly Target 3 | 797.31666666667 |
| Monthly Target 4 | 819.61 |
| Monthly Target 5 | 862.97 |
Monthly price and volumes Argenx Se
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 776.26 (-0.7%) | 781.75 | 775.02 - 840.67 | 0.6516 times | Thu 30 April 2026 | 781.72 (7.05%) | 741.29 | 731.44 - 852.28 | 0.9001 times | Tue 31 March 2026 | 730.25 (-4.78%) | 759.49 | 661.85 - 766.19 | 1.0029 times | Fri 27 February 2026 | 766.92 (-8.75%) | 842.04 | 758.99 - 861.72 | 1.041 times | Fri 30 January 2026 | 840.50 (-0.05%) | 842.93 | 770.67 - 881.89 | 1.1717 times | Wed 31 December 2025 | 840.95 (-7.79%) | 904.05 | 827.52 - 934.62 | 0.8937 times | Fri 28 November 2025 | 911.98 (11.42%) | 825.36 | 812.79 - 934.13 | 0.8282 times | Fri 31 October 2025 | 818.50 (10.97%) | 775.92 | 749.75 - 855.46 | 1.2712 times | Tue 30 September 2025 | 737.56 (3.56%) | 712.01 | 697.87 - 779.03 | 1.0916 times | Fri 29 August 2025 | 712.20 (6.25%) | 672.58 | 631.47 - 716.62 | 1.1479 times | Thu 31 July 2025 | 670.33 (21.61%) | 555.38 | 536.02 - 689.13 | 1.3605 times |
Indicator Analysis of ArgenxSe
Please login to view indicator analysis. or View indicator analysis of ArgenxSe ARGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Argenx Se ARGX
DMA (daily moving average) of Argenx Se ARGX
| DMA period | DMA value |
| 5 day DMA | 802.64 |
| 12 day DMA | 801.41 |
| 20 day DMA | 793.92 |
| 35 day DMA | 794.08 |
| 50 day DMA | 766.31 |
| 100 day DMA | 791.45 |
| 150 day DMA | 817.08 |
| 200 day DMA | 793.32 |
EMA (exponential moving average) of Argenx Se ARGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 796.19 | 806.15 | 809.56 |
| 12 day EMA | 798.26 | 802.26 | 802.8 |
| 20 day EMA | 795.59 | 797.62 | 797.44 |
| 35 day EMA | 780.27 | 780.51 | 779.4 |
| 50 day EMA | 767.67 | 767.32 | 766.01 |
SMA (simple moving average) of Argenx Se ARGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 802.64 | 810.05 | 806.62 |
| 12 day SMA | 801.41 | 802.01 | 800.54 |
| 20 day SMA | 793.92 | 795.37 | 797.13 |
| 35 day SMA | 794.08 | 792.02 | 788.94 |
| 50 day SMA | 766.31 | 765.14 | 763.72 |
| 100 day SMA | 791.45 | 792.14 | 792.67 |
| 150 day SMA | 817.08 | 817.23 | 817.22 |
| 200 day SMA | 793.32 | 792.81 | 792.17 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.