XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xencor Inc XNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XencorInc

Strong Daily Stock price targets for XencorInc XNCR are 20.37 and 21.5

Daily Target 119.46
Daily Target 220.14
Daily Target 320.593333333333
Daily Target 421.27
Daily Target 521.72

Daily price and volume Xencor Inc

Date Closing Open Range Volume
Fri 07 August 2026 20.81 (4.05%) 20.22 19.92 - 21.05 1.0912 times
Thu 06 August 2026 20.00 (0.81%) 21.96 19.07 - 21.96 0.9671 times
Wed 05 August 2026 19.84 (-0.4%) 20.01 19.65 - 20.33 0.8015 times
Tue 04 August 2026 19.92 (2.68%) 19.69 19.49 - 20.26 0.7382 times
Mon 03 August 2026 19.40 (-4.01%) 20.07 19.09 - 20.24 0.6932 times
Fri 31 July 2026 20.21 (-5.96%) 21.50 19.77 - 21.57 1.2792 times
Thu 30 July 2026 21.49 (10.04%) 19.67 19.66 - 21.76 1.5678 times
Wed 29 July 2026 19.53 (-2.2%) 19.93 19.20 - 20.12 1.1267 times
Tue 28 July 2026 19.97 (0.55%) 19.84 19.04 - 20.14 0.8208 times
Mon 27 July 2026 19.86 (2.16%) 19.48 19.46 - 20.60 0.9144 times
Fri 24 July 2026 19.44 (0%) 19.53 18.94 - 19.90 0.6142 times

Daily chart XencorInc

Weekly price and charts XencorInc

Strong weekly Stock price targets for XencorInc XNCR are 19.94 and 22.83

Weekly Target 117.72
Weekly Target 219.27
Weekly Target 320.613333333333
Weekly Target 422.16
Weekly Target 523.5

Weekly price and volumes for Xencor Inc

Date Closing Open Range Volume
Fri 07 August 2026 20.81 (2.97%) 20.07 19.07 - 21.96 1.0787 times
Fri 31 July 2026 20.21 (3.96%) 19.48 19.04 - 21.76 1.435 times
Fri 24 July 2026 19.44 (0%) 19.53 18.94 - 19.90 0.1544 times
Fri 24 July 2026 19.44 (11.28%) 17.62 17.62 - 21.26 1.5908 times
Fri 17 July 2026 17.47 (10.15%) 15.53 14.38 - 17.68 0.8201 times
Fri 10 July 2026 15.86 (5.73%) 14.97 14.61 - 16.98 0.612 times
Thu 02 July 2026 15.00 (-0.33%) 15.30 14.69 - 16.81 0.9108 times
Fri 26 June 2026 15.05 (19.07%) 12.89 12.89 - 15.57 1.4702 times
Thu 18 June 2026 12.64 (2.51%) 12.31 11.90 - 13.32 1.0677 times
Fri 12 June 2026 12.33 (4.76%) 11.90 11.20 - 12.53 0.8605 times
Fri 05 June 2026 11.77 (-0.93%) 11.83 11.08 - 12.12 0.8107 times

weekly chart XencorInc

Monthly price and charts XencorInc

Strong monthly Stock price targets for XencorInc XNCR are 19.94 and 22.83

Monthly Target 117.72
Monthly Target 219.27
Monthly Target 320.613333333333
Monthly Target 422.16
Monthly Target 523.5

Monthly price and volumes Xencor Inc

Date Closing Open Range Volume
Fri 07 August 2026 20.81 (2.97%) 20.07 19.07 - 21.96 0.2937 times
Fri 31 July 2026 20.21 (25.53%) 16.23 14.38 - 21.76 1.3545 times
Tue 30 June 2026 16.10 (35.52%) 11.83 11.08 - 16.81 1.2956 times
Fri 29 May 2026 11.88 (-0.42%) 11.89 10.38 - 13.82 1.0527 times
Thu 30 April 2026 11.93 (-1.08%) 12.35 11.47 - 13.56 1.0453 times
Tue 31 March 2026 12.06 (-5.56%) 12.37 10.62 - 13.30 1.289 times
Fri 27 February 2026 12.77 (5.62%) 12.00 10.76 - 14.54 0.774 times
Fri 30 January 2026 12.09 (-21.03%) 15.31 11.82 - 15.40 1.0002 times
Wed 31 December 2025 15.31 (-11.61%) 17.00 14.85 - 18.69 0.929 times
Fri 28 November 2025 17.32 (17.74%) 13.55 13.12 - 17.83 0.9661 times
Fri 31 October 2025 14.71 (25.4%) 11.64 11.17 - 15.69 2.1841 times

monthly chart XencorInc

DMA SMA EMA moving averages of Xencor Inc XNCR

DMA (daily moving average) of Xencor Inc XNCR

DMA period DMA value
5 day DMA 19.99
12 day DMA 19.99
20 day DMA 19.03
35 day DMA 17.4
50 day DMA 15.77
100 day DMA 14
150 day DMA 13.47
200 day DMA 13.98

EMA (exponential moving average) of Xencor Inc XNCR

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2319.9419.91
12 day EMA19.7519.5619.48
20 day EMA18.9818.7918.66
35 day EMA17.4917.2917.13
50 day EMA15.8615.6615.48

SMA (simple moving average) of Xencor Inc XNCR

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9919.8720.17
12 day SMA19.9919.8919.85
20 day SMA19.0318.7418.53
35 day SMA17.417.1616.96
50 day SMA15.7715.5915.43
100 day SMA1413.9113.83
150 day SMA13.4713.4213.39
200 day SMA13.9813.9413.91
Back to top | Use Dark Theme