Login or Join
HomepageXencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xencor Inc XNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XencorInc
Strong Daily Stock price targets for XencorInc XNCR are 10.96 and 11.5
| Daily Target 1 | 10.57 |
| Daily Target 2 | 10.81 |
| Daily Target 3 | 11.106666666667 |
| Daily Target 4 | 11.35 |
| Daily Target 5 | 11.65 |
Daily price and volume Xencor Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 11.06 (-1.43%) | 11.03 | 10.86 - 11.40 | 1.0559 times | Fri 15 May 2026 | 11.22 (-5.56%) | 11.66 | 10.97 - 11.66 | 1.1066 times | Thu 14 May 2026 | 11.88 (-4.04%) | 12.32 | 11.77 - 12.35 | 0.705 times | Wed 13 May 2026 | 12.38 (-0.48%) | 12.36 | 12.00 - 12.47 | 0.9419 times | Tue 12 May 2026 | 12.44 (-2.74%) | 12.84 | 12.40 - 13.00 | 0.8212 times | Mon 11 May 2026 | 12.79 (-0.54%) | 13.01 | 12.75 - 13.49 | 1.0595 times | Fri 08 May 2026 | 12.86 (4.47%) | 12.22 | 12.00 - 13.16 | 1.112 times | Thu 07 May 2026 | 12.31 (-5.38%) | 12.64 | 12.10 - 13.21 | 1.1715 times | Wed 06 May 2026 | 13.01 (0%) | 12.93 | 12.72 - 13.22 | 1.0132 times | Wed 06 May 2026 | 13.01 (1.25%) | 12.93 | 12.72 - 13.22 | 1.0132 times | Tue 05 May 2026 | 12.85 (-3.82%) | 13.49 | 12.51 - 13.82 | 0.8622 times |
Weekly price and charts XencorInc
Strong weekly Stock price targets for XencorInc XNCR are 10.96 and 11.5
| Weekly Target 1 | 10.57 |
| Weekly Target 2 | 10.81 |
| Weekly Target 3 | 11.106666666667 |
| Weekly Target 4 | 11.35 |
| Weekly Target 5 | 11.65 |
Weekly price and volumes for Xencor Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 11.06 (-1.43%) | 11.03 | 10.86 - 11.40 | 0.2526 times | Fri 15 May 2026 | 11.22 (-12.75%) | 13.01 | 10.97 - 13.49 | 1.1088 times | Fri 08 May 2026 | 12.86 (-1.15%) | 12.93 | 12.00 - 13.22 | 0.7888 times | Wed 06 May 2026 | 13.01 (2.52%) | 12.81 | 12.51 - 13.82 | 0.8325 times | Fri 01 May 2026 | 12.69 (-2.23%) | 12.86 | 11.47 - 13.56 | 1.2996 times | Fri 24 April 2026 | 12.98 (-0.61%) | 13.11 | 12.21 - 13.40 | 0.7787 times | Fri 17 April 2026 | 13.06 (5.15%) | 12.53 | 12.00 - 13.30 | 1.2037 times | Fri 10 April 2026 | 12.42 (-3.04%) | 12.79 | 11.98 - 13.20 | 1.1456 times | Thu 02 April 2026 | 12.81 (12.17%) | 11.46 | 10.96 - 12.82 | 1.0849 times | Fri 27 March 2026 | 11.42 (-5.78%) | 12.21 | 11.04 - 12.82 | 1.5047 times | Fri 20 March 2026 | 12.12 (1%) | 11.75 | 11.09 - 12.50 | 0.9241 times |
Monthly price and charts XencorInc
Strong monthly Stock price targets for XencorInc XNCR are 9.48 and 12.44
| Monthly Target 1 | 8.95 |
| Monthly Target 2 | 10.01 |
| Monthly Target 3 | 11.913333333333 |
| Monthly Target 4 | 12.97 |
| Monthly Target 5 | 14.87 |
Monthly price and volumes Xencor Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 11.06 (-7.29%) | 11.89 | 10.86 - 13.82 | 0.6247 times | Thu 30 April 2026 | 11.93 (-1.08%) | 12.35 | 11.47 - 13.56 | 0.8976 times | Tue 31 March 2026 | 12.06 (-5.56%) | 12.37 | 10.62 - 13.30 | 1.1069 times | Fri 27 February 2026 | 12.77 (5.62%) | 12.00 | 10.76 - 14.54 | 0.6646 times | Fri 30 January 2026 | 12.09 (-21.03%) | 15.31 | 11.82 - 15.40 | 0.8588 times | Wed 31 December 2025 | 15.31 (-11.61%) | 17.00 | 14.85 - 18.69 | 0.7978 times | Fri 28 November 2025 | 17.32 (17.74%) | 13.55 | 13.12 - 17.83 | 0.8296 times | Fri 31 October 2025 | 14.71 (25.4%) | 11.64 | 11.17 - 15.69 | 1.8755 times | Tue 30 September 2025 | 11.73 (44.28%) | 8.14 | 7.91 - 11.88 | 1.4355 times | Fri 29 August 2025 | 8.13 (-2.28%) | 8.20 | 6.92 - 8.80 | 0.9089 times | Thu 31 July 2025 | 8.32 (5.85%) | 7.79 | 7.65 - 10.06 | 0.7378 times |
Indicator Analysis of XencorInc
Please login to view indicator analysis. or View indicator analysis of XencorInc XNCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Xencor Inc XNCR
DMA (daily moving average) of Xencor Inc XNCR
| DMA period | DMA value |
| 5 day DMA | 11.8 |
| 12 day DMA | 12.43 |
| 20 day DMA | 12.45 |
| 35 day DMA | 12.47 |
| 50 day DMA | 12.3 |
| 100 day DMA | 12.57 |
| 150 day DMA | 13.51 |
| 200 day DMA | 12.46 |
EMA (exponential moving average) of Xencor Inc XNCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.66 | 11.96 | 12.33 |
| 12 day EMA | 12.12 | 12.31 | 12.51 |
| 20 day EMA | 12.28 | 12.41 | 12.53 |
| 35 day EMA | 12.29 | 12.36 | 12.43 |
| 50 day EMA | 12.21 | 12.26 | 12.3 |
SMA (simple moving average) of Xencor Inc XNCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.8 | 12.14 | 12.47 |
| 12 day SMA | 12.43 | 12.57 | 12.63 |
| 20 day SMA | 12.45 | 12.52 | 12.6 |
| 35 day SMA | 12.47 | 12.47 | 12.48 |
| 50 day SMA | 12.3 | 12.31 | 12.31 |
| 100 day SMA | 12.57 | 12.62 | 12.67 |
| 150 day SMA | 13.51 | 13.53 | 13.54 |
| 200 day SMA | 12.46 | 12.44 | 12.43 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.