HbtFinancial HBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hbt Financial HBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HbtFinancial

Strong Daily Stock price targets for HbtFinancial HBT are 27.39 and 27.97

Daily Target 126.93
Daily Target 227.26
Daily Target 327.51
Daily Target 427.84
Daily Target 528.09

Daily price and volume Hbt Financial

Date Closing Open Range Volume
Mon 18 May 2026 27.59 (1.81%) 27.18 27.18 - 27.76 0.7615 times
Fri 15 May 2026 27.10 (-1.35%) 27.38 26.94 - 27.38 1.356 times
Thu 14 May 2026 27.47 (1.37%) 27.24 27.15 - 27.74 1.1516 times
Wed 13 May 2026 27.10 (-1.2%) 27.18 27.09 - 27.53 1.0955 times
Tue 12 May 2026 27.43 (-0.8%) 27.42 26.95 - 27.55 0.8164 times
Mon 11 May 2026 27.65 (-2.64%) 28.34 27.55 - 28.34 1.4144 times
Fri 08 May 2026 28.40 (0.04%) 28.38 28.14 - 28.51 0.9215 times
Thu 07 May 2026 28.39 (1%) 28.21 27.94 - 28.69 1.0418 times
Wed 06 May 2026 28.11 (0%) 28.03 27.96 - 28.30 0.7206 times
Wed 06 May 2026 28.11 (1.12%) 28.03 27.96 - 28.30 0.7206 times
Tue 05 May 2026 27.80 (0.83%) 27.65 27.65 - 28.03 0.8246 times

Daily chart HbtFinancial

Weekly price and charts HbtFinancial

Strong weekly Stock price targets for HbtFinancial HBT are 27.39 and 27.97

Weekly Target 126.93
Weekly Target 227.26
Weekly Target 327.51
Weekly Target 427.84
Weekly Target 528.09

Weekly price and volumes for Hbt Financial

Date Closing Open Range Volume
Mon 18 May 2026 27.59 (1.81%) 27.18 27.18 - 27.76 0.2228 times
Fri 15 May 2026 27.10 (-4.58%) 28.34 26.94 - 28.34 1.7072 times
Fri 08 May 2026 28.40 (1.03%) 28.03 27.94 - 28.69 0.7854 times
Wed 06 May 2026 28.11 (0.21%) 28.05 27.42 - 28.30 0.6401 times
Fri 01 May 2026 28.05 (-0.39%) 28.23 27.36 - 29.16 1.4908 times
Fri 24 April 2026 28.16 (-2.12%) 28.67 27.66 - 28.75 0.906 times
Fri 17 April 2026 28.77 (1.84%) 28.19 27.91 - 29.38 1.5811 times
Fri 10 April 2026 28.25 (2.95%) 27.27 27.01 - 28.70 1.0346 times
Thu 02 April 2026 27.44 (3.47%) 26.62 26.54 - 27.44 0.8302 times
Fri 27 March 2026 26.52 (1.26%) 26.50 26.28 - 27.50 0.8018 times
Fri 20 March 2026 26.19 (0.08%) 26.50 25.58 - 26.74 0.7701 times

weekly chart HbtFinancial

Monthly price and charts HbtFinancial

Strong monthly Stock price targets for HbtFinancial HBT are 27.27 and 29.02

Monthly Target 125.99
Monthly Target 226.79
Monthly Target 327.74
Monthly Target 428.54
Monthly Target 529.49

Monthly price and volumes Hbt Financial

Date Closing Open Range Volume
Mon 18 May 2026 27.59 (-0.61%) 27.46 26.94 - 28.69 1.1481 times
Thu 30 April 2026 27.76 (3.89%) 26.91 26.75 - 29.38 1.6256 times
Tue 31 March 2026 26.72 (-0.89%) 26.79 24.88 - 28.04 1.9725 times
Fri 27 February 2026 26.96 (-0.07%) 27.12 26.63 - 29.88 0.6547 times
Fri 30 January 2026 26.98 (4.37%) 25.91 24.99 - 29.33 0.6319 times
Wed 31 December 2025 25.85 (6.82%) 24.55 23.97 - 27.85 0.8571 times
Fri 28 November 2025 24.20 (-0.78%) 23.41 22.37 - 24.70 0.6603 times
Fri 31 October 2025 24.39 (-3.21%) 25.05 22.36 - 25.33 0.844 times
Tue 30 September 2025 25.20 (-4.87%) 26.02 24.30 - 26.66 0.9274 times
Fri 29 August 2025 26.49 (6.51%) 24.64 23.78 - 27.02 0.6785 times
Thu 31 July 2025 24.87 (-1.35%) 25.15 24.12 - 26.86 0.6786 times

monthly chart HbtFinancial

DMA SMA EMA moving averages of Hbt Financial HBT

DMA (daily moving average) of Hbt Financial HBT

DMA period DMA value
5 day DMA 27.34
12 day DMA 27.73
20 day DMA 27.85
35 day DMA 27.92
50 day DMA 27.47
100 day DMA 27.45
150 day DMA 26.5
200 day DMA 26.23

EMA (exponential moving average) of Hbt Financial HBT

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4627.427.55
12 day EMA27.6527.6627.76
20 day EMA27.7327.7427.81
35 day EMA27.627.627.63
50 day EMA27.4427.4327.44

SMA (simple moving average) of Hbt Financial HBT

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3427.3527.61
12 day SMA27.7327.7727.82
20 day SMA27.8527.8727.93
35 day SMA27.9227.927.88
50 day SMA27.4727.4527.44
100 day SMA27.4527.4427.43
150 day SMA26.526.4826.45
200 day SMA26.2326.2126.2
Back to top | Use Dark Theme