Login or Join
HomepageHbtFinancial HBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbt Financial HBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HbtFinancial
Strong Daily Stock price targets for HbtFinancial HBT are 35.59 and 36.3
| Daily Target 1 | 35.03 |
| Daily Target 2 | 35.43 |
| Daily Target 3 | 35.736666666667 |
| Daily Target 4 | 36.14 |
| Daily Target 5 | 36.45 |
Daily price and volume Hbt Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 35.84 (-0.06%) | 35.67 | 35.33 - 36.04 | 0.8855 times | Thu 30 July 2026 | 35.86 (-1.83%) | 36.45 | 35.81 - 36.49 | 0.9485 times | Wed 29 July 2026 | 36.53 (1.02%) | 36.16 | 35.71 - 36.83 | 0.8615 times | Tue 28 July 2026 | 36.16 (4.45%) | 35.40 | 34.80 - 36.45 | 1.2597 times | Mon 27 July 2026 | 34.62 (4%) | 33.70 | 33.39 - 35.03 | 0.9112 times | Fri 24 July 2026 | 33.29 (0%) | 32.69 | 32.27 - 33.37 | 1.0897 times | Fri 24 July 2026 | 33.29 (2.37%) | 32.69 | 32.27 - 33.37 | 1.0897 times | Thu 23 July 2026 | 32.52 (0.43%) | 31.99 | 31.65 - 32.57 | 1.053 times | Wed 22 July 2026 | 32.38 (-1.61%) | 32.65 | 32.15 - 32.86 | 0.7627 times | Tue 21 July 2026 | 32.91 (0.24%) | 32.66 | 32.45 - 33.05 | 1.1384 times | Mon 20 July 2026 | 32.83 (0.18%) | 32.70 | 32.48 - 32.95 | 1.0858 times |
Weekly price and charts HbtFinancial
Strong weekly Stock price targets for HbtFinancial HBT are 34.62 and 38.06
| Weekly Target 1 | 31.91 |
| Weekly Target 2 | 33.88 |
| Weekly Target 3 | 35.353333333333 |
| Weekly Target 4 | 37.32 |
| Weekly Target 5 | 38.79 |
Weekly price and volumes for Hbt Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 35.84 (7.66%) | 33.70 | 33.39 - 36.83 | 0.7809 times | Fri 24 July 2026 | 33.29 (0%) | 32.69 | 32.27 - 33.37 | 0.1749 times | Fri 24 July 2026 | 33.29 (1.59%) | 32.70 | 31.65 - 33.37 | 0.8231 times | Fri 17 July 2026 | 32.77 (2.34%) | 31.98 | 31.61 - 33.70 | 0.9977 times | Fri 10 July 2026 | 32.02 (-0.5%) | 32.18 | 31.20 - 32.93 | 0.6632 times | Thu 02 July 2026 | 32.18 (1.35%) | 31.67 | 31.27 - 33.10 | 0.8295 times | Fri 26 June 2026 | 31.75 (4.79%) | 30.19 | 30.19 - 32.11 | 2.4796 times | Thu 18 June 2026 | 30.30 (-0.95%) | 30.81 | 29.55 - 30.81 | 1.6733 times | Fri 12 June 2026 | 30.59 (5.63%) | 29.21 | 29.16 - 30.85 | 1.0484 times | Fri 05 June 2026 | 28.96 (1.15%) | 28.50 | 27.75 - 29.23 | 0.5294 times | Fri 29 May 2026 | 28.63 (0.95%) | 28.56 | 28.21 - 29.08 | 0.383 times |
Monthly price and charts HbtFinancial
Strong monthly Stock price targets for HbtFinancial HBT are 33.52 and 39.15
| Monthly Target 1 | 28.99 |
| Monthly Target 2 | 32.42 |
| Monthly Target 3 | 34.623333333333 |
| Monthly Target 4 | 38.05 |
| Monthly Target 5 | 40.25 |
Monthly price and volumes Hbt Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 35.84 (12.04%) | 31.99 | 31.20 - 36.83 | 1.8614 times | Tue 30 June 2026 | 31.99 (11.74%) | 28.50 | 27.75 - 32.14 | 2.9678 times | Fri 29 May 2026 | 28.63 (3.13%) | 27.46 | 26.94 - 29.08 | 1.0706 times | Thu 30 April 2026 | 27.76 (3.89%) | 26.91 | 26.75 - 29.38 | 0.9199 times | Tue 31 March 2026 | 26.72 (-0.89%) | 26.79 | 24.88 - 28.04 | 1.1162 times | Fri 27 February 2026 | 26.96 (-0.07%) | 27.12 | 26.63 - 29.88 | 0.3705 times | Fri 30 January 2026 | 26.98 (4.37%) | 25.91 | 24.99 - 29.33 | 0.3575 times | Wed 31 December 2025 | 25.85 (6.82%) | 24.55 | 23.97 - 27.85 | 0.485 times | Fri 28 November 2025 | 24.20 (-0.78%) | 23.41 | 22.37 - 24.70 | 0.3736 times | Fri 31 October 2025 | 24.39 (-3.21%) | 25.05 | 22.36 - 25.33 | 0.4776 times | Tue 30 September 2025 | 25.20 (-4.87%) | 26.02 | 24.30 - 26.66 | 0.5248 times |
Indicator Analysis of HbtFinancial
Please login to view indicator analysis. or View indicator analysis of HbtFinancial HBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hbt Financial HBT
DMA (daily moving average) of Hbt Financial HBT
| DMA period | DMA value |
| 5 day DMA | 35.8 |
| 12 day DMA | 34.08 |
| 20 day DMA | 33.31 |
| 35 day DMA | 32.43 |
| 50 day DMA | 31.36 |
| 100 day DMA | 29.45 |
| 150 day DMA | 28.78 |
| 200 day DMA | 27.75 |
EMA (exponential moving average) of Hbt Financial HBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.53 | 35.37 | 35.12 |
| 12 day EMA | 34.47 | 34.22 | 33.92 |
| 20 day EMA | 33.67 | 33.44 | 33.18 |
| 35 day EMA | 32.46 | 32.26 | 32.05 |
| 50 day EMA | 31.5 | 31.32 | 31.13 |
SMA (simple moving average) of Hbt Financial HBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.8 | 35.29 | 34.78 |
| 12 day SMA | 34.08 | 33.88 | 33.58 |
| 20 day SMA | 33.31 | 33.15 | 32.97 |
| 35 day SMA | 32.43 | 32.26 | 32.11 |
| 50 day SMA | 31.36 | 31.21 | 31.05 |
| 100 day SMA | 29.45 | 29.36 | 29.26 |
| 150 day SMA | 28.78 | 28.71 | 28.65 |
| 200 day SMA | 27.75 | 27.7 | 27.64 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.