IntegratedMedia IMTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integrated Media IMTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets IntegratedMedia

Strong Daily Stock price targets for IntegratedMedia IMTE are 0.45 and 0.49

Daily Target 10.41
Daily Target 20.44
Daily Target 30.45333333333333
Daily Target 40.48
Daily Target 50.49

Daily price and volume Integrated Media

Date Closing Open Range Volume
Mon 03 August 2026 0.46 (4.55%) 0.45 0.43 - 0.47 0.3872 times
Fri 31 July 2026 0.44 (2.33%) 0.43 0.43 - 0.45 0.4856 times
Thu 30 July 2026 0.43 (-2.27%) 0.42 0.42 - 0.45 0.5778 times
Wed 29 July 2026 0.44 (-2.22%) 0.42 0.42 - 0.45 0.4671 times
Tue 28 July 2026 0.45 (2.27%) 0.43 0.43 - 0.47 1.1063 times
Mon 27 July 2026 0.44 (-6.38%) 0.47 0.44 - 0.47 2.4524 times
Fri 24 July 2026 0.47 (0%) 0.48 0.47 - 0.49 0.6454 times
Fri 24 July 2026 0.47 (0%) 0.48 0.47 - 0.49 0.6454 times
Thu 23 July 2026 0.47 (-6%) 0.53 0.47 - 0.53 1.4198 times
Wed 22 July 2026 0.50 (-5.66%) 0.52 0.50 - 0.53 1.8132 times
Tue 21 July 2026 0.53 (8.16%) 0.47 0.47 - 0.54 4.7081 times

Daily chart IntegratedMedia

Weekly price and charts IntegratedMedia

Strong weekly Stock price targets for IntegratedMedia IMTE are 0.45 and 0.49

Weekly Target 10.41
Weekly Target 20.44
Weekly Target 30.45333333333333
Weekly Target 40.48
Weekly Target 50.49

Weekly price and volumes for Integrated Media

Date Closing Open Range Volume
Mon 03 August 2026 0.46 (4.55%) 0.45 0.43 - 0.47 0.0141 times
Fri 31 July 2026 0.44 (-6.38%) 0.47 0.42 - 0.47 0.1848 times
Fri 24 July 2026 0.47 (0%) 0.48 0.47 - 0.49 0.0234 times
Fri 24 July 2026 0.47 (-4.08%) 0.46 0.46 - 0.54 0.3353 times
Fri 17 July 2026 0.49 (-2%) 0.52 0.46 - 0.52 0.0973 times
Fri 10 July 2026 0.50 (0%) 0.52 0.46 - 0.56 0.3749 times
Thu 02 July 2026 0.50 (6.38%) 0.47 0.43 - 0.65 3.8251 times
Fri 26 June 2026 0.47 (-7.84%) 0.50 0.44 - 0.54 0.3444 times
Thu 18 June 2026 0.51 (-13.56%) 0.61 0.41 - 0.77 2.8943 times
Fri 12 June 2026 0.59 (15.69%) 0.51 0.45 - 0.64 1.9064 times
Fri 05 June 2026 0.51 (-1.92%) 0.51 0.49 - 0.54 0.1649 times

weekly chart IntegratedMedia

Monthly price and charts IntegratedMedia

Strong monthly Stock price targets for IntegratedMedia IMTE are 0.45 and 0.49

Monthly Target 10.41
Monthly Target 20.44
Monthly Target 30.45333333333333
Monthly Target 40.48
Monthly Target 50.49

Monthly price and volumes Integrated Media

Date Closing Open Range Volume
Mon 03 August 2026 0.46 (4.55%) 0.45 0.43 - 0.47 0.0005 times
Fri 31 July 2026 0.44 (0%) 0.46 0.42 - 0.65 0.179 times
Tue 30 June 2026 0.44 (-15.38%) 0.51 0.41 - 0.77 0.2025 times
Fri 29 May 2026 0.52 (1.96%) 0.51 0.40 - 0.59 0.0594 times
Thu 30 April 2026 0.51 (-13.56%) 0.59 0.50 - 0.76 0.074 times
Tue 31 March 2026 0.59 (5.36%) 0.52 0.50 - 0.69 0.1308 times
Fri 27 February 2026 0.56 (-34.12%) 1.04 0.53 - 1.04 0.1604 times
Fri 30 January 2026 0.85 (41.67%) 0.59 0.50 - 1.10 2.399 times
Wed 31 December 2025 0.60 (-15.49%) 0.71 0.58 - 0.87 0.1625 times
Fri 28 November 2025 0.71 (-18.39%) 0.80 0.61 - 1.34 6.6319 times
Fri 31 October 2025 0.87 (-13%) 0.98 0.76 - 1.29 0.1816 times

monthly chart IntegratedMedia

DMA SMA EMA moving averages of Integrated Media IMTE

DMA (daily moving average) of Integrated Media IMTE

DMA period DMA value
5 day DMA 0.44
12 day DMA 0.47
20 day DMA 0.48
35 day DMA 0.49
50 day DMA 0.5
100 day DMA 0.54
150 day DMA 0.58
200 day DMA 0.64

EMA (exponential moving average) of Integrated Media IMTE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.450.440.44
12 day EMA0.460.460.46
20 day EMA0.480.480.48
35 day EMA0.510.510.51
50 day EMA0.510.510.51

SMA (simple moving average) of Integrated Media IMTE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.440.440.45
12 day SMA0.470.470.47
20 day SMA0.480.480.49
35 day SMA0.490.490.5
50 day SMA0.50.50.5
100 day SMA0.540.540.54
150 day SMA0.580.580.59
200 day SMA0.640.640.65
Back to top | Use Dark Theme