ScynexisInc SCYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scynexis Inc SCYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ScynexisInc

Strong Daily Stock price targets for ScynexisInc SCYX are 0.65 and 0.67

Daily Target 10.65
Daily Target 20.65
Daily Target 30.66666666666667
Daily Target 40.67
Daily Target 50.69

Daily price and volume Scynexis Inc

Date Closing Open Range Volume
Tue 19 May 2026 0.66 (-4.35%) 0.68 0.66 - 0.68 0.7454 times
Mon 18 May 2026 0.69 (-6.76%) 0.73 0.67 - 0.74 1.7445 times
Fri 15 May 2026 0.74 (-3.9%) 0.77 0.72 - 0.77 1.2042 times
Thu 14 May 2026 0.77 (1.32%) 0.76 0.75 - 0.78 0.8303 times
Wed 13 May 2026 0.76 (-2.56%) 0.76 0.73 - 0.77 1.0467 times
Tue 12 May 2026 0.78 (-4.88%) 0.76 0.73 - 0.79 1.4792 times
Mon 11 May 2026 0.82 (-10.87%) 0.91 0.80 - 0.91 1.1825 times
Fri 08 May 2026 0.92 (-4.17%) 0.96 0.91 - 0.96 0.33 times
Thu 07 May 2026 0.96 (-2.04%) 0.95 0.95 - 0.98 0.3662 times
Wed 06 May 2026 0.98 (0%) 0.94 0.94 - 1.00 1.071 times
Wed 06 May 2026 0.98 (4.26%) 0.94 0.94 - 1.00 1.071 times

Daily chart ScynexisInc

Weekly price and charts ScynexisInc

Strong weekly Stock price targets for ScynexisInc SCYX are 0.62 and 0.7

Weekly Target 10.61
Weekly Target 20.63
Weekly Target 30.68666666666667
Weekly Target 40.71
Weekly Target 50.77

Weekly price and volumes for Scynexis Inc

Date Closing Open Range Volume
Tue 19 May 2026 0.66 (-10.81%) 0.73 0.66 - 0.74 0.3293 times
Fri 15 May 2026 0.74 (-19.57%) 0.91 0.72 - 0.91 0.7595 times
Fri 08 May 2026 0.92 (-6.12%) 0.94 0.91 - 1.00 0.2337 times
Wed 06 May 2026 0.98 (-1.01%) 1.00 0.93 - 1.03 0.411 times
Fri 01 May 2026 0.99 (-2.94%) 1.01 0.93 - 1.09 0.4602 times
Fri 24 April 2026 1.02 (-8.11%) 1.10 0.96 - 1.12 0.8138 times
Fri 17 April 2026 1.11 (11%) 1.00 0.97 - 1.14 0.94 times
Fri 10 April 2026 1.00 (12.36%) 0.88 0.88 - 1.10 0.8393 times
Thu 02 April 2026 0.89 (9.88%) 0.82 0.76 - 0.92 4.9644 times
Fri 27 March 2026 0.81 (-12.9%) 0.93 0.81 - 0.95 0.2489 times
Fri 20 March 2026 0.93 (8.14%) 0.87 0.86 - 0.96 0.3197 times

weekly chart ScynexisInc

Monthly price and charts ScynexisInc

Strong monthly Stock price targets for ScynexisInc SCYX are 0.48 and 0.85

Monthly Target 10.41
Monthly Target 20.54
Monthly Target 30.78333333333333
Monthly Target 40.91
Monthly Target 51.15

Monthly price and volumes Scynexis Inc

Date Closing Open Range Volume
Tue 19 May 2026 0.66 (-29.03%) 0.95 0.66 - 1.03 0.5395 times
Thu 30 April 2026 0.93 (1.09%) 0.89 0.83 - 1.14 0.9079 times
Tue 31 March 2026 0.92 (22.67%) 0.71 0.71 - 0.96 1.8807 times
Fri 27 February 2026 0.75 (5.63%) 0.70 0.69 - 0.85 0.7583 times
Fri 30 January 2026 0.71 (12.7%) 0.63 0.62 - 0.87 0.9909 times
Wed 31 December 2025 0.63 (-8.7%) 0.68 0.58 - 0.70 0.8831 times
Fri 28 November 2025 0.69 (4.55%) 0.65 0.57 - 0.73 1.2334 times
Fri 31 October 2025 0.66 (-14.29%) 0.79 0.65 - 0.91 1.3465 times
Tue 30 September 2025 0.77 (-7.23%) 0.82 0.75 - 1.31 1.0982 times
Fri 29 August 2025 0.83 (20.29%) 0.68 0.68 - 0.92 0.3614 times
Thu 31 July 2025 0.69 (2.99%) 0.68 0.67 - 0.83 0.4367 times

monthly chart ScynexisInc

DMA SMA EMA moving averages of Scynexis Inc SCYX

DMA (daily moving average) of Scynexis Inc SCYX

DMA period DMA value
5 day DMA 0.72
12 day DMA 0.83
20 day DMA 0.89
35 day DMA 0.94
50 day DMA 0.92
100 day DMA 0.82
150 day DMA 0.77
200 day DMA 0.8

EMA (exponential moving average) of Scynexis Inc SCYX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.730.760.79
12 day EMA0.80.830.86
20 day EMA0.850.870.89
35 day EMA0.870.880.89
50 day EMA0.880.890.9

SMA (simple moving average) of Scynexis Inc SCYX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.720.750.77
12 day SMA0.830.860.89
20 day SMA0.890.910.93
35 day SMA0.940.950.95
50 day SMA0.920.930.93
100 day SMA0.820.820.82
150 day SMA0.770.770.77
200 day SMA0.80.80.8
Back to top | Use Dark Theme