Login or Join
HomepageScynexisInc SCYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scynexis Inc SCYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ScynexisInc
Strong Daily Stock price targets for ScynexisInc SCYX are 5.07 and 5.38
| Daily Target 1 | 5.01 |
| Daily Target 2 | 5.13 |
| Daily Target 3 | 5.3233333333333 |
| Daily Target 4 | 5.44 |
| Daily Target 5 | 5.63 |
Daily price and volume Scynexis Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 5.24 (0.77%) | 5.25 | 5.21 - 5.52 | 0.2448 times | Thu 06 August 2026 | 5.20 (0.39%) | 5.30 | 5.14 - 5.42 | 0.1751 times | Wed 05 August 2026 | 5.18 (-4.07%) | 5.20 | 5.01 - 5.53 | 0.2084 times | Tue 04 August 2026 | 5.40 (6.51%) | 5.11 | 5.02 - 5.54 | 0.462 times | Mon 03 August 2026 | 5.07 (4.97%) | 4.87 | 4.41 - 5.20 | 1.1203 times | Fri 31 July 2026 | 4.83 (29.49%) | 3.60 | 3.60 - 4.95 | 7.1764 times | Thu 30 July 2026 | 3.73 (-1.06%) | 3.86 | 3.55 - 3.86 | 0.1526 times | Wed 29 July 2026 | 3.77 (3.86%) | 3.61 | 3.54 - 3.86 | 0.1215 times | Tue 28 July 2026 | 3.63 (1.68%) | 3.55 | 3.53 - 3.76 | 0.0702 times | Mon 27 July 2026 | 3.57 (-4.29%) | 3.69 | 3.53 - 3.92 | 0.2687 times | Fri 24 July 2026 | 3.73 (0%) | 4.00 | 3.68 - 4.09 | 0.2358 times |
Weekly price and charts ScynexisInc
Strong weekly Stock price targets for ScynexisInc SCYX are 4.83 and 5.96
| Weekly Target 1 | 3.93 |
| Weekly Target 2 | 4.59 |
| Weekly Target 3 | 5.0633333333333 |
| Weekly Target 4 | 5.72 |
| Weekly Target 5 | 6.19 |
Weekly price and volumes for Scynexis Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 5.24 (8.49%) | 4.87 | 4.41 - 5.54 | 1.3045 times | Fri 31 July 2026 | 4.83 (29.49%) | 3.69 | 3.53 - 4.95 | 4.5967 times | Fri 24 July 2026 | 3.73 (0%) | 4.00 | 3.68 - 4.09 | 0.1391 times | Fri 24 July 2026 | 3.73 (-12.65%) | 4.30 | 3.68 - 4.30 | 0.579 times | Fri 17 July 2026 | 4.27 (-0.23%) | 4.38 | 4.23 - 5.10 | 0.3527 times | Fri 10 July 2026 | 4.28 (-3.39%) | 4.47 | 4.17 - 4.78 | 0.7283 times | Thu 02 July 2026 | 4.43 (15.06%) | 3.87 | 3.83 - 4.74 | 0.7239 times | Fri 26 June 2026 | 3.85 (-4.94%) | 4.02 | 3.68 - 4.02 | 0.4893 times | Thu 18 June 2026 | 4.05 (-4.26%) | 4.25 | 3.80 - 4.37 | 0.7181 times | Fri 12 June 2026 | 4.23 (-10.19%) | 4.75 | 4.15 - 4.81 | 0.3683 times | Fri 05 June 2026 | 4.71 (563.38%) | 5.61 | 4.55 - 5.62 | 0.6173 times |
Monthly price and charts ScynexisInc
Strong monthly Stock price targets for ScynexisInc SCYX are 4.83 and 5.96
| Monthly Target 1 | 3.93 |
| Monthly Target 2 | 4.59 |
| Monthly Target 3 | 5.0633333333333 |
| Monthly Target 4 | 5.72 |
| Monthly Target 5 | 6.19 |
Monthly price and volumes Scynexis Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 5.24 (8.49%) | 4.87 | 4.41 - 5.54 | 0.1066 times | Fri 31 July 2026 | 4.83 (18.67%) | 4.09 | 3.53 - 5.10 | 0.5647 times | Tue 30 June 2026 | 4.07 (473.24%) | 5.61 | 3.68 - 5.62 | 0.1961 times | Fri 29 May 2026 | 0.71 (-23.66%) | 0.95 | 0.63 - 1.03 | 1.1113 times | Thu 30 April 2026 | 0.93 (1.09%) | 0.89 | 0.83 - 1.14 | 1.0944 times | Tue 31 March 2026 | 0.92 (22.67%) | 0.71 | 0.71 - 0.96 | 2.267 times | Fri 27 February 2026 | 0.75 (5.63%) | 0.70 | 0.69 - 0.85 | 0.914 times | Fri 30 January 2026 | 0.71 (12.7%) | 0.63 | 0.62 - 0.87 | 1.1945 times | Wed 31 December 2025 | 0.63 (-8.7%) | 0.68 | 0.58 - 0.70 | 1.0645 times | Fri 28 November 2025 | 0.69 (4.55%) | 0.65 | 0.57 - 0.73 | 1.4868 times | Fri 31 October 2025 | 0.66 (-14.29%) | 0.79 | 0.65 - 0.91 | 1.6231 times |
Indicator Analysis of ScynexisInc
Please login to view indicator analysis. or View indicator analysis of ScynexisInc SCYX on MunafaSutra.com for free
DMA SMA EMA moving averages of Scynexis Inc SCYX
DMA (daily moving average) of Scynexis Inc SCYX
| DMA period | DMA value |
| 5 day DMA | 5.22 |
| 12 day DMA | 4.42 |
| 20 day DMA | 4.37 |
| 35 day DMA | 4.3 |
| 50 day DMA | 4.27 |
| 100 day DMA | 2.58 |
| 150 day DMA | 1.98 |
| 200 day DMA | 1.64 |
EMA (exponential moving average) of Scynexis Inc SCYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.07 | 4.99 | 4.89 |
| 12 day EMA | 4.71 | 4.61 | 4.5 |
| 20 day EMA | 4.49 | 4.41 | 4.33 |
| 35 day EMA | 4.23 | 4.17 | 4.11 |
| 50 day EMA | 4.08 | 4.03 | 3.98 |
SMA (simple moving average) of Scynexis Inc SCYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.22 | 5.14 | 4.84 |
| 12 day SMA | 4.42 | 4.32 | 4.21 |
| 20 day SMA | 4.37 | 4.33 | 4.29 |
| 35 day SMA | 4.3 | 4.26 | 4.22 |
| 50 day SMA | 4.27 | 4.18 | 4.09 |
| 100 day SMA | 2.58 | 2.54 | 2.5 |
| 150 day SMA | 1.98 | 1.94 | 1.91 |
| 200 day SMA | 1.64 | 1.62 | 1.6 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.