Login or Join
HomepageAmgenInc AMGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amgen Inc AMGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AmgenInc
Strong Daily Stock price targets for AmgenInc AMGN are 394.43 and 411.63
| Daily Target 1 | 390.95 |
| Daily Target 2 | 397.9 |
| Daily Target 3 | 408.15 |
| Daily Target 4 | 415.1 |
| Daily Target 5 | 425.35 |
Daily price and volume Amgen Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 404.85 (-0.74%) | 413.71 | 401.20 - 418.40 | 1.2603 times | Wed 05 August 2026 | 407.85 (4.5%) | 394.10 | 386.52 - 416.24 | 1.4585 times | Tue 04 August 2026 | 390.28 (3.01%) | 381.11 | 376.02 - 390.92 | 0.8561 times | Mon 03 August 2026 | 378.87 (-1.65%) | 388.50 | 375.96 - 391.03 | 1.6631 times | Fri 31 July 2026 | 385.21 (-0.63%) | 386.50 | 379.34 - 387.55 | 0.4693 times | Thu 30 July 2026 | 387.64 (0.01%) | 379.74 | 378.22 - 388.41 | 1.4517 times | Wed 29 July 2026 | 387.61 (-1.34%) | 395.03 | 386.58 - 397.88 | 0.8422 times | Tue 28 July 2026 | 392.89 (4.47%) | 380.50 | 380.00 - 398.00 | 0.9549 times | Mon 27 July 2026 | 376.09 (0.01%) | 377.75 | 374.40 - 382.28 | 0.5671 times | Fri 24 July 2026 | 376.04 (0%) | 372.40 | 371.50 - 379.41 | 0.4769 times | Fri 24 July 2026 | 376.04 (1.22%) | 372.40 | 371.50 - 379.41 | 0.4769 times |
Weekly price and charts AmgenInc
Strong weekly Stock price targets for AmgenInc AMGN are 390.41 and 432.85
| Weekly Target 1 | 357.3 |
| Weekly Target 2 | 381.07 |
| Weekly Target 3 | 399.73666666667 |
| Weekly Target 4 | 423.51 |
| Weekly Target 5 | 442.18 |
Weekly price and volumes for Amgen Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 404.85 (5.1%) | 388.50 | 375.96 - 418.40 | 1.1303 times | Fri 31 July 2026 | 385.21 (2.44%) | 377.75 | 374.40 - 398.00 | 0.9247 times | Fri 24 July 2026 | 376.04 (0%) | 372.40 | 371.50 - 379.41 | 0.1029 times | Fri 24 July 2026 | 376.04 (2.66%) | 367.95 | 359.21 - 379.41 | 0.9755 times | Fri 17 July 2026 | 366.29 (0.8%) | 363.04 | 353.95 - 378.54 | 1.1447 times | Fri 10 July 2026 | 363.39 (-2.83%) | 372.00 | 359.47 - 375.25 | 0.6317 times | Thu 02 July 2026 | 373.97 (4.52%) | 358.19 | 356.48 - 375.15 | 0.5804 times | Fri 26 June 2026 | 357.81 (5.99%) | 337.65 | 337.60 - 362.27 | 1.1536 times | Thu 18 June 2026 | 337.60 (-4.95%) | 355.50 | 334.05 - 358.30 | 1.7998 times | Fri 12 June 2026 | 355.20 (1.6%) | 348.98 | 337.49 - 358.46 | 1.5564 times | Fri 05 June 2026 | 349.59 (3.8%) | 333.38 | 322.30 - 356.50 | 0.9224 times |
Monthly price and charts AmgenInc
Strong monthly Stock price targets for AmgenInc AMGN are 390.41 and 432.85
| Monthly Target 1 | 357.3 |
| Monthly Target 2 | 381.07 |
| Monthly Target 3 | 399.73666666667 |
| Monthly Target 4 | 423.51 |
| Monthly Target 5 | 442.18 |
Monthly price and volumes Amgen Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 404.85 (5.1%) | 388.50 | 375.96 - 418.40 | 0.2368 times | Fri 31 July 2026 | 385.21 (6.41%) | 362.63 | 353.95 - 398.00 | 0.8636 times | Tue 30 June 2026 | 362.01 (7.49%) | 333.38 | 322.30 - 363.11 | 1.1875 times | Fri 29 May 2026 | 336.79 (-2.73%) | 332.52 | 320.52 - 343.80 | 1.1654 times | Thu 30 April 2026 | 346.25 (-1.59%) | 352.25 | 333.55 - 359.45 | 1.0105 times | Tue 31 March 2026 | 351.85 (-9.35%) | 388.00 | 344.95 - 391.29 | 1.0025 times | Fri 27 February 2026 | 388.16 (13.54%) | 342.50 | 337.52 - 390.14 | 1.1808 times | Fri 30 January 2026 | 341.88 (4.45%) | 328.77 | 318.21 - 353.25 | 1.1242 times | Wed 31 December 2025 | 327.31 (-5.25%) | 343.07 | 312.39 - 346.38 | 1.0766 times | Fri 28 November 2025 | 345.46 (15.76%) | 298.71 | 294.48 - 345.84 | 1.1523 times | Fri 31 October 2025 | 298.43 (5.75%) | 284.45 | 283.00 - 303.85 | 1.0956 times |
Indicator Analysis of AmgenInc
Please login to view indicator analysis. or View indicator analysis of AmgenInc AMGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Amgen Inc AMGN
DMA (daily moving average) of Amgen Inc AMGN
| DMA period | DMA value |
| 5 day DMA | 393.41 |
| 12 day DMA | 386.24 |
| 20 day DMA | 377.16 |
| 35 day DMA | 369.2 |
| 50 day DMA | 361.27 |
| 100 day DMA | 351.76 |
| 150 day DMA | 353.99 |
| 200 day DMA | 346.42 |
EMA (exponential moving average) of Amgen Inc AMGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.78 | 392.75 | 385.2 |
| 12 day EMA | 387.63 | 384.5 | 380.26 |
| 20 day EMA | 380.82 | 378.29 | 375.18 |
| 35 day EMA | 371.02 | 369.03 | 366.74 |
| 50 day EMA | 362.49 | 360.76 | 358.84 |
SMA (simple moving average) of Amgen Inc AMGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.41 | 389.97 | 385.92 |
| 12 day SMA | 386.24 | 383.01 | 379.54 |
| 20 day SMA | 377.16 | 375.09 | 372.88 |
| 35 day SMA | 369.2 | 367.4 | 365.68 |
| 50 day SMA | 361.27 | 359.89 | 358.45 |
| 100 day SMA | 351.76 | 351.37 | 350.96 |
| 150 day SMA | 353.99 | 353.48 | 352.94 |
| 200 day SMA | 346.42 | 345.9 | 345.38 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.