Login or Join
HomepageAmgenInc AMGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amgen Inc AMGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AmgenInc
Strong Daily Stock price targets for AmgenInc AMGN are 320.52 and 325.08
| Daily Target 1 | 319.23 |
| Daily Target 2 | 321.81 |
| Daily Target 3 | 323.79 |
| Daily Target 4 | 326.37 |
| Daily Target 5 | 328.35 |
Daily price and volume Amgen Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 324.39 (-0.59%) | 325.55 | 321.21 - 325.77 | 0.8202 times | Fri 15 May 2026 | 326.31 (-2.95%) | 336.23 | 325.16 - 336.23 | 1.3929 times | Thu 14 May 2026 | 336.23 (-0.07%) | 336.26 | 333.47 - 337.94 | 0.8248 times | Wed 13 May 2026 | 336.45 (0.05%) | 332.32 | 330.06 - 338.00 | 0.8822 times | Tue 12 May 2026 | 336.29 (2.03%) | 331.95 | 329.80 - 338.49 | 1.26 times | Mon 11 May 2026 | 329.59 (-0.64%) | 332.99 | 327.62 - 334.19 | 0.7752 times | Fri 08 May 2026 | 331.70 (0.79%) | 329.48 | 328.00 - 332.33 | 0.9871 times | Thu 07 May 2026 | 329.09 (-0.61%) | 330.39 | 327.22 - 331.28 | 1.332 times | Wed 06 May 2026 | 331.11 (0.04%) | 329.13 | 329.05 - 332.98 | 1.1614 times | Wed 06 May 2026 | 330.99 (0.42%) | 329.13 | 329.05 - 332.98 | 0.5643 times | Tue 05 May 2026 | 329.59 (1.79%) | 321.91 | 320.52 - 329.66 | 1.3418 times |
Weekly price and charts AmgenInc
Strong weekly Stock price targets for AmgenInc AMGN are 320.52 and 325.08
| Weekly Target 1 | 319.23 |
| Weekly Target 2 | 321.81 |
| Weekly Target 3 | 323.79 |
| Weekly Target 4 | 326.37 |
| Weekly Target 5 | 328.35 |
Weekly price and volumes for Amgen Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 324.39 (-0.59%) | 325.55 | 321.21 - 325.77 | 0.2116 times | Fri 15 May 2026 | 326.31 (-1.62%) | 332.99 | 325.16 - 338.49 | 1.3248 times | Fri 08 May 2026 | 331.70 (0.21%) | 329.13 | 327.22 - 332.98 | 0.8979 times | Wed 06 May 2026 | 330.99 (0.35%) | 329.67 | 320.52 - 332.98 | 0.6893 times | Fri 01 May 2026 | 329.82 (-4.34%) | 346.98 | 324.63 - 349.54 | 1.4169 times | Fri 24 April 2026 | 344.77 (-2.96%) | 354.25 | 340.06 - 356.90 | 1.0044 times | Fri 17 April 2026 | 355.30 (1.22%) | 352.09 | 344.21 - 356.69 | 1.2989 times | Fri 10 April 2026 | 351.02 (0.86%) | 345.45 | 335.06 - 359.45 | 1.2645 times | Thu 02 April 2026 | 348.01 (-0.22%) | 348.81 | 345.87 - 357.00 | 0.76 times | Fri 27 March 2026 | 348.77 (0.25%) | 351.80 | 345.80 - 358.00 | 1.1316 times | Fri 20 March 2026 | 347.89 (-5%) | 369.38 | 344.95 - 370.89 | 0.7907 times |
Monthly price and charts AmgenInc
Strong monthly Stock price targets for AmgenInc AMGN are 313.47 and 331.44
| Monthly Target 1 | 309.83 |
| Monthly Target 2 | 317.11 |
| Monthly Target 3 | 327.8 |
| Monthly Target 4 | 335.08 |
| Monthly Target 5 | 345.77 |
Monthly price and volumes Amgen Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 324.39 (-6.31%) | 332.52 | 320.52 - 338.49 | 0.7005 times | Thu 30 April 2026 | 346.25 (-1.59%) | 352.25 | 333.55 - 359.45 | 0.9594 times | Tue 31 March 2026 | 351.85 (-9.35%) | 388.00 | 344.95 - 391.29 | 0.9518 times | Fri 27 February 2026 | 388.16 (13.54%) | 342.50 | 337.52 - 390.14 | 1.1212 times | Fri 30 January 2026 | 341.88 (4.45%) | 328.77 | 318.21 - 353.25 | 1.0674 times | Wed 31 December 2025 | 327.31 (-5.25%) | 343.07 | 312.39 - 346.38 | 1.0222 times | Fri 28 November 2025 | 345.46 (15.76%) | 298.71 | 294.48 - 345.84 | 1.0941 times | Fri 31 October 2025 | 298.43 (5.75%) | 284.45 | 283.00 - 303.85 | 1.0403 times | Tue 30 September 2025 | 282.20 (-1.92%) | 287.49 | 269.77 - 288.74 | 1.1686 times | Fri 29 August 2025 | 287.71 (-2.5%) | 297.06 | 281.65 - 302.10 | 0.8744 times | Thu 31 July 2025 | 295.10 (5.69%) | 280.01 | 278.98 - 311.28 | 0.8496 times |
Indicator Analysis of AmgenInc
Please login to view indicator analysis. or View indicator analysis of AmgenInc AMGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Amgen Inc AMGN
DMA (daily moving average) of Amgen Inc AMGN
| DMA period | DMA value |
| 5 day DMA | 331.93 |
| 12 day DMA | 330.46 |
| 20 day DMA | 334.93 |
| 35 day DMA | 341.13 |
| 50 day DMA | 346.64 |
| 100 day DMA | 350.04 |
| 150 day DMA | 340 |
| 200 day DMA | 326.64 |
EMA (exponential moving average) of Amgen Inc AMGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.36 | 331.84 | 334.61 |
| 12 day EMA | 332.1 | 333.5 | 334.81 |
| 20 day EMA | 335.22 | 336.36 | 337.42 |
| 35 day EMA | 341.09 | 342.07 | 343 |
| 50 day EMA | 347.52 | 348.46 | 349.36 |
SMA (simple moving average) of Amgen Inc AMGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.93 | 332.97 | 334.05 |
| 12 day SMA | 330.46 | 330.91 | 332.58 |
| 20 day SMA | 334.93 | 335.95 | 337.14 |
| 35 day SMA | 341.13 | 341.84 | 342.48 |
| 50 day SMA | 346.64 | 347.54 | 348.37 |
| 100 day SMA | 350.04 | 350.11 | 350.17 |
| 150 day SMA | 340 | 339.78 | 339.54 |
| 200 day SMA | 326.64 | 326.5 | 326.34 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.