Login or Join
HomepageRealrealInc REAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Realreal Inc REAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RealrealInc
Strong Daily Stock price targets for RealrealInc REAL are 11.78 and 12.18
| Daily Target 1 | 11.68 |
| Daily Target 2 | 11.88 |
| Daily Target 3 | 12.076666666667 |
| Daily Target 4 | 12.28 |
| Daily Target 5 | 12.48 |
Daily price and volume Realreal Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.09 (1.51%) | 12.15 | 11.87 - 12.27 | 0.7484 times | Thu 30 July 2026 | 11.91 (1.88%) | 11.70 | 11.53 - 12.16 | 1.1158 times | Wed 29 July 2026 | 11.69 (-2.01%) | 11.85 | 11.60 - 12.35 | 0.9176 times | Tue 28 July 2026 | 11.93 (2.32%) | 11.64 | 11.26 - 11.98 | 1.0927 times | Mon 27 July 2026 | 11.66 (4.76%) | 11.39 | 11.29 - 11.83 | 1.0883 times | Fri 24 July 2026 | 11.13 (0%) | 11.44 | 11.02 - 11.74 | 0.5097 times | Fri 24 July 2026 | 11.13 (-2.11%) | 11.44 | 11.02 - 11.74 | 0.5097 times | Thu 23 July 2026 | 11.37 (0%) | 11.06 | 10.85 - 11.40 | 1.2677 times | Wed 22 July 2026 | 11.37 (-4.61%) | 11.95 | 11.22 - 11.95 | 1.2106 times | Tue 21 July 2026 | 11.92 (3.56%) | 11.51 | 11.51 - 12.00 | 1.5395 times | Mon 20 July 2026 | 11.51 (2.68%) | 11.42 | 11.12 - 11.58 | 0.8776 times |
Weekly price and charts RealrealInc
Strong weekly Stock price targets for RealrealInc REAL are 11.68 and 12.77
| Weekly Target 1 | 10.81 |
| Weekly Target 2 | 11.45 |
| Weekly Target 3 | 11.9 |
| Weekly Target 4 | 12.54 |
| Weekly Target 5 | 12.99 |
Weekly price and volumes for Realreal Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.09 (8.63%) | 11.39 | 11.26 - 12.35 | 1.0341 times | Fri 24 July 2026 | 11.13 (0%) | 11.44 | 11.02 - 11.74 | 0.1062 times | Fri 24 July 2026 | 11.13 (-0.71%) | 11.42 | 10.85 - 12.00 | 1.1263 times | Fri 17 July 2026 | 11.21 (5.75%) | 10.44 | 10.32 - 11.73 | 1.2151 times | Fri 10 July 2026 | 10.60 (-8.46%) | 11.55 | 10.04 - 12.02 | 0.7905 times | Thu 02 July 2026 | 11.58 (-4.77%) | 12.33 | 11.40 - 12.48 | 0.8223 times | Fri 26 June 2026 | 12.16 (-2.33%) | 12.43 | 11.85 - 13.26 | 1.9228 times | Thu 18 June 2026 | 12.45 (21.11%) | 10.39 | 10.38 - 12.71 | 0.9618 times | Fri 12 June 2026 | 10.28 (15.9%) | 9.01 | 8.81 - 10.30 | 1.1465 times | Fri 05 June 2026 | 8.87 (-7.99%) | 9.69 | 8.72 - 9.94 | 0.8745 times | Fri 29 May 2026 | 9.64 (4.78%) | 9.31 | 9.31 - 9.94 | 1.0465 times |
Monthly price and charts RealrealInc
Strong monthly Stock price targets for RealrealInc REAL are 11.07 and 13.38
| Monthly Target 1 | 9.18 |
| Monthly Target 2 | 10.64 |
| Monthly Target 3 | 11.493333333333 |
| Monthly Target 4 | 12.95 |
| Monthly Target 5 | 13.8 |
Monthly price and volumes Realreal Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.09 (2.46%) | 11.78 | 10.04 - 12.35 | 0.8685 times | Tue 30 June 2026 | 11.80 (22.41%) | 9.69 | 8.72 - 13.26 | 0.9448 times | Fri 29 May 2026 | 9.64 (-18.92%) | 11.84 | 8.69 - 13.39 | 1.2876 times | Thu 30 April 2026 | 11.89 (30.95%) | 9.29 | 8.77 - 12.90 | 0.8208 times | Tue 31 March 2026 | 9.08 (-25.94%) | 11.60 | 8.05 - 12.40 | 1.0716 times | Fri 27 February 2026 | 12.26 (-16.37%) | 14.44 | 10.55 - 15.16 | 1.14 times | Fri 30 January 2026 | 14.66 (-7.1%) | 15.74 | 14.54 - 17.39 | 0.6802 times | Wed 31 December 2025 | 15.78 (8.98%) | 14.37 | 13.84 - 16.74 | 0.8415 times | Fri 28 November 2025 | 14.48 (18.59%) | 11.61 | 10.49 - 16.24 | 1.2716 times | Fri 31 October 2025 | 12.21 (14.86%) | 10.53 | 9.43 - 12.84 | 1.0736 times | Tue 30 September 2025 | 10.63 (39.32%) | 7.39 | 7.30 - 11.17 | 1.3879 times |
Indicator Analysis of RealrealInc
Please login to view indicator analysis. or View indicator analysis of RealrealInc REAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Realreal Inc REAL
DMA (daily moving average) of Realreal Inc REAL
| DMA period | DMA value |
| 5 day DMA | 11.86 |
| 12 day DMA | 11.58 |
| 20 day DMA | 11.29 |
| 35 day DMA | 11.53 |
| 50 day DMA | 10.9 |
| 100 day DMA | 10.64 |
| 150 day DMA | 11.71 |
| 200 day DMA | 12.15 |
EMA (exponential moving average) of Realreal Inc REAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.84 | 11.71 | 11.61 |
| 12 day EMA | 11.62 | 11.54 | 11.47 |
| 20 day EMA | 11.47 | 11.41 | 11.36 |
| 35 day EMA | 11.11 | 11.05 | 11 |
| 50 day EMA | 10.86 | 10.81 | 10.77 |
SMA (simple moving average) of Realreal Inc REAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.86 | 11.66 | 11.51 |
| 12 day SMA | 11.58 | 11.52 | 11.46 |
| 20 day SMA | 11.29 | 11.25 | 11.24 |
| 35 day SMA | 11.53 | 11.46 | 11.38 |
| 50 day SMA | 10.9 | 10.84 | 10.78 |
| 100 day SMA | 10.64 | 10.63 | 10.62 |
| 150 day SMA | 11.71 | 11.74 | 11.77 |
| 200 day SMA | 12.15 | 12.14 | 12.13 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.