Login or Join
HomepageRealrealInc REAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Realreal Inc REAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RealrealInc
Strong Daily Stock price targets for RealrealInc REAL are 9.03 and 9.62
| Daily Target 1 | 8.89 |
| Daily Target 2 | 9.17 |
| Daily Target 3 | 9.4833333333333 |
| Daily Target 4 | 9.76 |
| Daily Target 5 | 10.07 |
Daily price and volume Realreal Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 9.44 (-3.28%) | 9.76 | 9.21 - 9.80 | 0.7945 times | Mon 14 September 2026 | 9.76 (-0.71%) | 9.66 | 9.63 - 9.99 | 0.7175 times | Fri 11 September 2026 | 9.83 (2.93%) | 9.65 | 9.51 - 10.13 | 1.0172 times | Thu 10 September 2026 | 9.55 (-0.1%) | 9.39 | 9.25 - 9.75 | 0.8603 times | Wed 09 September 2026 | 9.56 (-2.25%) | 9.60 | 9.40 - 9.85 | 1.1823 times | Tue 08 September 2026 | 9.78 (-0.81%) | 9.87 | 9.72 - 9.98 | 0.9965 times | Fri 04 September 2026 | 9.86 (-1.99%) | 9.91 | 9.69 - 10.07 | 1.2907 times | Thu 03 September 2026 | 10.06 (-0.4%) | 10.17 | 9.99 - 10.28 | 0.7089 times | Wed 02 September 2026 | 10.10 (0.9%) | 10.12 | 9.96 - 10.23 | 0.984 times | Tue 01 September 2026 | 10.01 (-2.25%) | 10.00 | 9.87 - 10.17 | 1.448 times | Mon 31 August 2026 | 10.24 (-6.31%) | 10.93 | 10.15 - 11.11 | 1.3709 times |
Weekly price and charts RealrealInc
Strong weekly Stock price targets for RealrealInc REAL are 8.94 and 9.72
| Weekly Target 1 | 8.77 |
| Weekly Target 2 | 9.1 |
| Weekly Target 3 | 9.5466666666667 |
| Weekly Target 4 | 9.88 |
| Weekly Target 5 | 10.33 |
Weekly price and volumes for Realreal Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 9.44 (-3.97%) | 9.66 | 9.21 - 9.99 | 0.2635 times | Fri 11 September 2026 | 9.83 (-0.3%) | 9.87 | 9.25 - 10.13 | 0.7069 times | Fri 04 September 2026 | 9.86 (-9.79%) | 10.93 | 9.69 - 11.11 | 1.0112 times | Fri 28 August 2026 | 10.93 (-1.71%) | 11.09 | 10.86 - 11.44 | 0.8786 times | Fri 21 August 2026 | 11.12 (-2.46%) | 11.45 | 10.62 - 11.95 | 1.4787 times | Fri 14 August 2026 | 11.40 (-7.32%) | 12.30 | 10.79 - 12.63 | 1.1795 times | Fri 07 August 2026 | 12.30 (1.74%) | 12.29 | 12.04 - 13.82 | 2.28 times | Fri 31 July 2026 | 12.09 (8.63%) | 11.39 | 11.26 - 12.35 | 1.0045 times | Fri 24 July 2026 | 11.13 (0%) | 11.44 | 11.02 - 11.74 | 0.1032 times | Fri 24 July 2026 | 11.13 (-0.71%) | 11.42 | 10.85 - 12.00 | 1.0941 times | Fri 17 July 2026 | 11.21 (5.75%) | 10.44 | 10.32 - 11.73 | 1.1804 times |
Monthly price and charts RealrealInc
Strong monthly Stock price targets for RealrealInc REAL are 8.79 and 9.86
| Monthly Target 1 | 8.57 |
| Monthly Target 2 | 9.01 |
| Monthly Target 3 | 9.6433333333333 |
| Monthly Target 4 | 10.08 |
| Monthly Target 5 | 10.71 |
Monthly price and volumes Realreal Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 9.44 (-7.81%) | 10.00 | 9.21 - 10.28 | 0.357 times | Mon 31 August 2026 | 10.24 (-15.3%) | 12.29 | 10.15 - 13.82 | 1.2407 times | Fri 31 July 2026 | 12.09 (2.46%) | 11.78 | 10.04 - 12.35 | 0.9533 times | Tue 30 June 2026 | 11.80 (22.41%) | 9.69 | 8.72 - 13.26 | 1.037 times | Fri 29 May 2026 | 9.64 (-18.92%) | 11.84 | 8.69 - 13.39 | 1.4133 times | Thu 30 April 2026 | 11.89 (30.95%) | 9.29 | 8.77 - 12.90 | 0.9009 times | Tue 31 March 2026 | 9.08 (-25.94%) | 11.60 | 8.05 - 12.40 | 1.1762 times | Fri 27 February 2026 | 12.26 (-16.37%) | 14.44 | 10.55 - 15.16 | 1.2513 times | Fri 30 January 2026 | 14.66 (-7.1%) | 15.74 | 14.54 - 17.39 | 0.7466 times | Wed 31 December 2025 | 15.78 (8.98%) | 14.37 | 13.84 - 16.74 | 0.9237 times | Fri 28 November 2025 | 14.48 (18.59%) | 11.61 | 10.49 - 16.24 | 1.3957 times |
Indicator Analysis of RealrealInc
Please login to view indicator analysis. or View indicator analysis of RealrealInc REAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Realreal Inc REAL
DMA (daily moving average) of Realreal Inc REAL
| DMA period | DMA value |
| 5 day DMA | 9.63 |
| 12 day DMA | 9.93 |
| 20 day DMA | 10.45 |
| 35 day DMA | 11.08 |
| 50 day DMA | 11.1 |
| 100 day DMA | 10.93 |
| 150 day DMA | 10.81 |
| 200 day DMA | 11.89 |
EMA (exponential moving average) of Realreal Inc REAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.66 | 9.77 | 9.78 |
| 12 day EMA | 9.97 | 10.07 | 10.13 |
| 20 day EMA | 10.3 | 10.39 | 10.46 |
| 35 day EMA | 10.65 | 10.72 | 10.78 |
| 50 day EMA | 11 | 11.06 | 11.11 |
SMA (simple moving average) of Realreal Inc REAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.63 | 9.7 | 9.72 |
| 12 day SMA | 9.93 | 10.05 | 10.15 |
| 20 day SMA | 10.45 | 10.53 | 10.61 |
| 35 day SMA | 11.08 | 11.15 | 11.19 |
| 50 day SMA | 11.1 | 11.13 | 11.16 |
| 100 day SMA | 10.93 | 10.96 | 10.99 |
| 150 day SMA | 10.81 | 10.83 | 10.84 |
| 200 day SMA | 11.89 | 11.91 | 11.94 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.