RealrealInc REAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Realreal Inc REAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets RealrealInc

Strong Daily Stock price targets for RealrealInc REAL are 9.28 and 9.83

Daily Target 18.85
Daily Target 29.15
Daily Target 39.3966666666667
Daily Target 49.7
Daily Target 59.95

Daily price and volume Realreal Inc

Date Closing Open Range Volume
Mon 18 May 2026 9.46 (4.42%) 9.20 9.09 - 9.64 0.6378 times
Fri 15 May 2026 9.06 (-3.1%) 9.18 8.93 - 9.40 0.566 times
Thu 14 May 2026 9.35 (-0.64%) 9.48 9.21 - 9.66 0.5417 times
Wed 13 May 2026 9.41 (0.75%) 9.10 8.92 - 9.70 0.8117 times
Tue 12 May 2026 9.34 (-6.13%) 10.02 9.15 - 10.02 0.7853 times
Mon 11 May 2026 9.95 (-3.02%) 10.01 9.76 - 10.17 0.7949 times
Fri 08 May 2026 10.26 (-17.26%) 10.26 9.26 - 10.82 2.9027 times
Thu 07 May 2026 12.40 (-4.62%) 13.22 12.16 - 13.39 1.8045 times
Wed 06 May 2026 13.00 (0%) 13.08 12.86 - 13.22 0.5778 times
Wed 06 May 2026 13.00 (2.2%) 13.08 12.86 - 13.22 0.5778 times
Tue 05 May 2026 12.72 (-1.09%) 13.08 12.68 - 13.39 0.7591 times

Daily chart RealrealInc

Weekly price and charts RealrealInc

Strong weekly Stock price targets for RealrealInc REAL are 9.28 and 9.83

Weekly Target 18.85
Weekly Target 29.15
Weekly Target 39.3966666666667
Weekly Target 49.7
Weekly Target 59.95

Weekly price and volumes for Realreal Inc

Date Closing Open Range Volume
Mon 18 May 2026 9.46 (4.42%) 9.20 9.09 - 9.64 0.23 times
Fri 15 May 2026 9.06 (-11.7%) 10.01 8.92 - 10.17 1.262 times
Fri 08 May 2026 10.26 (-21.08%) 13.08 9.26 - 13.39 1.9058 times
Wed 06 May 2026 13.00 (10.45%) 11.94 11.77 - 13.39 0.7571 times
Fri 01 May 2026 11.77 (-4.15%) 12.35 11.23 - 12.77 0.9182 times
Fri 24 April 2026 12.28 (1.66%) 12.00 11.53 - 12.90 0.888 times
Fri 17 April 2026 12.08 (24.66%) 9.51 9.45 - 12.47 1.008 times
Fri 10 April 2026 9.69 (6.25%) 9.10 9.00 - 10.50 0.782 times
Thu 02 April 2026 9.12 (6.42%) 8.65 8.05 - 9.42 1.1586 times
Fri 27 March 2026 8.57 (-0.81%) 9.03 8.48 - 9.61 1.0902 times
Fri 20 March 2026 8.64 (-9.62%) 9.81 8.58 - 10.23 0.6638 times

weekly chart RealrealInc

Monthly price and charts RealrealInc

Strong monthly Stock price targets for RealrealInc REAL are 6.96 and 11.43

Monthly Target 16.12
Monthly Target 27.79
Monthly Target 310.59
Monthly Target 412.26
Monthly Target 515.06

Monthly price and volumes Realreal Inc

Date Closing Open Range Volume
Mon 18 May 2026 9.46 (-20.44%) 11.84 8.92 - 13.39 0.8482 times
Thu 30 April 2026 11.89 (30.95%) 9.29 8.77 - 12.90 0.7663 times
Tue 31 March 2026 9.08 (-25.94%) 11.60 8.05 - 12.40 1.0005 times
Fri 27 February 2026 12.26 (-16.37%) 14.44 10.55 - 15.16 1.0644 times
Fri 30 January 2026 14.66 (-7.1%) 15.74 14.54 - 17.39 0.635 times
Wed 31 December 2025 15.78 (8.98%) 14.37 13.84 - 16.74 0.7857 times
Fri 28 November 2025 14.48 (18.59%) 11.61 10.49 - 16.24 1.1872 times
Fri 31 October 2025 12.21 (14.86%) 10.53 9.43 - 12.84 1.0024 times
Tue 30 September 2025 10.63 (39.32%) 7.39 7.30 - 11.17 1.2958 times
Fri 29 August 2025 7.63 (45.06%) 5.13 5.00 - 8.19 1.4144 times
Thu 31 July 2025 5.26 (9.81%) 4.76 4.71 - 6.69 0.7889 times

monthly chart RealrealInc

DMA SMA EMA moving averages of Realreal Inc REAL

DMA (daily moving average) of Realreal Inc REAL

DMA period DMA value
5 day DMA 9.32
12 day DMA 10.9
20 day DMA 11.34
35 day DMA 10.88
50 day DMA 10.45
100 day DMA 12.26
150 day DMA 12.58
200 day DMA 11.65

EMA (exponential moving average) of Realreal Inc REAL

EMA period EMA current EMA prev EMA prev2
5 day EMA9.579.639.91
12 day EMA10.3310.4910.75
20 day EMA10.6910.8211
35 day EMA10.7110.7810.88
50 day EMA10.4310.4710.53

SMA (simple moving average) of Realreal Inc REAL

SMA period SMA current SMA prev SMA prev2
5 day SMA9.329.429.66
12 day SMA10.911.0911.33
20 day SMA11.3411.4411.58
35 day SMA10.8810.8410.82
50 day SMA10.4510.4810.53
100 day SMA12.2612.3212.39
150 day SMA12.5812.5912.59
200 day SMA11.6511.6311.61
Back to top | Use Dark Theme