Login or Join
HomepageMeiragtxHoldings MGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meiragtx Holdings MGTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets MeiragtxHoldings
Strong Daily Stock price targets for MeiragtxHoldings MGTX are 11.33 and 11.88
| Daily Target 1 | 11.17 |
| Daily Target 2 | 11.48 |
| Daily Target 3 | 11.72 |
| Daily Target 4 | 12.03 |
| Daily Target 5 | 12.27 |
Daily price and volume Meiragtx Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.79 (-1.59%) | 11.90 | 11.41 - 11.96 | 1.0982 times | Thu 30 July 2026 | 11.98 (3.1%) | 11.62 | 11.59 - 12.06 | 0.9735 times | Wed 29 July 2026 | 11.62 (-1.69%) | 11.70 | 11.42 - 11.97 | 1.1057 times | Tue 28 July 2026 | 11.82 (-3.9%) | 12.31 | 11.77 - 12.37 | 0.9792 times | Mon 27 July 2026 | 12.30 (4.5%) | 12.28 | 11.84 - 12.76 | 1.2449 times | Fri 24 July 2026 | 11.77 (0%) | 12.13 | 11.69 - 12.33 | 1.057 times | Fri 24 July 2026 | 11.77 (-2.73%) | 12.13 | 11.69 - 12.33 | 1.057 times | Thu 23 July 2026 | 12.10 (-0.49%) | 11.94 | 11.88 - 12.27 | 0.8062 times | Wed 22 July 2026 | 12.16 (-2.88%) | 12.25 | 12.09 - 12.50 | 0.8141 times | Tue 21 July 2026 | 12.52 (2.54%) | 12.22 | 12.00 - 12.65 | 0.8642 times | Mon 20 July 2026 | 12.21 (-1.85%) | 12.48 | 12.11 - 12.87 | 1.0245 times |
Weekly price and charts MeiragtxHoldings
Strong weekly Stock price targets for MeiragtxHoldings MGTX are 10.93 and 12.28
| Weekly Target 1 | 10.64 |
| Weekly Target 2 | 11.21 |
| Weekly Target 3 | 11.986666666667 |
| Weekly Target 4 | 12.56 |
| Weekly Target 5 | 13.34 |
Weekly price and volumes for Meiragtx Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.79 (0.17%) | 12.28 | 11.41 - 12.76 | 0.6799 times | Fri 24 July 2026 | 11.77 (0%) | 12.13 | 11.69 - 12.33 | 0.133 times | Fri 24 July 2026 | 11.77 (-5.39%) | 12.48 | 11.69 - 12.87 | 0.5747 times | Fri 17 July 2026 | 12.44 (-7.03%) | 13.06 | 11.88 - 13.16 | 1.2487 times | Fri 10 July 2026 | 13.38 (-3.88%) | 13.83 | 13.00 - 15.35 | 0.994 times | Thu 02 July 2026 | 13.92 (14.95%) | 12.15 | 12.10 - 13.94 | 1.3578 times | Fri 26 June 2026 | 12.11 (7.17%) | 11.48 | 11.18 - 12.28 | 2.4892 times | Thu 18 June 2026 | 11.30 (17.83%) | 9.78 | 9.51 - 11.75 | 0.9431 times | Fri 12 June 2026 | 9.59 (6.56%) | 9.18 | 8.89 - 9.84 | 0.6947 times | Fri 05 June 2026 | 9.00 (-15.49%) | 10.53 | 8.94 - 10.63 | 0.8848 times | Fri 29 May 2026 | 10.65 (15.26%) | 9.01 | 9.01 - 10.71 | 1.0946 times |
Monthly price and charts MeiragtxHoldings
Strong monthly Stock price targets for MeiragtxHoldings MGTX are 9.63 and 13.57
| Monthly Target 1 | 8.91 |
| Monthly Target 2 | 10.35 |
| Monthly Target 3 | 12.85 |
| Monthly Target 4 | 14.29 |
| Monthly Target 5 | 16.79 |
Monthly price and volumes Meiragtx Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.79 (-12.73%) | 13.36 | 11.41 - 15.35 | 1.1975 times | Tue 30 June 2026 | 13.51 (26.85%) | 10.53 | 8.89 - 13.63 | 1.5661 times | Fri 29 May 2026 | 10.65 (15.51%) | 9.17 | 8.95 - 10.71 | 1.157 times | Thu 30 April 2026 | 9.22 (6.47%) | 8.77 | 8.75 - 11.85 | 1.6646 times | Tue 31 March 2026 | 8.66 (14.55%) | 7.33 | 6.62 - 8.85 | 0.8218 times | Fri 27 February 2026 | 7.56 (-0.66%) | 7.63 | 7.16 - 8.24 | 0.4823 times | Fri 30 January 2026 | 7.61 (-4.28%) | 7.96 | 7.00 - 8.35 | 0.631 times | Wed 31 December 2025 | 7.95 (-4.22%) | 8.10 | 7.60 - 9.50 | 0.8171 times | Fri 28 November 2025 | 8.30 (-8.59%) | 8.65 | 7.30 - 9.73 | 0.9377 times | Fri 31 October 2025 | 9.08 (10.33%) | 8.16 | 7.46 - 9.50 | 0.725 times | Tue 30 September 2025 | 8.23 (12.74%) | 7.30 | 7.15 - 8.72 | 0.5291 times |
Indicator Analysis of MeiragtxHoldings
Please login to view indicator analysis. or View indicator analysis of MeiragtxHoldings MGTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Meiragtx Holdings MGTX
DMA (daily moving average) of Meiragtx Holdings MGTX
| DMA period | DMA value |
| 5 day DMA | 11.9 |
| 12 day DMA | 12.04 |
| 20 day DMA | 12.51 |
| 35 day DMA | 12.18 |
| 50 day DMA | 11.38 |
| 100 day DMA | 10.24 |
| 150 day DMA | 9.36 |
| 200 day DMA | 9.11 |
EMA (exponential moving average) of Meiragtx Holdings MGTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.87 | 11.91 | 11.88 |
| 12 day EMA | 12.06 | 12.11 | 12.13 |
| 20 day EMA | 12.11 | 12.14 | 12.16 |
| 35 day EMA | 11.73 | 11.73 | 11.71 |
| 50 day EMA | 11.28 | 11.26 | 11.23 |
SMA (simple moving average) of Meiragtx Holdings MGTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.9 | 11.9 | 11.86 |
| 12 day SMA | 12.04 | 12.09 | 12.13 |
| 20 day SMA | 12.51 | 12.62 | 12.72 |
| 35 day SMA | 12.18 | 12.11 | 12.03 |
| 50 day SMA | 11.38 | 11.34 | 11.28 |
| 100 day SMA | 10.24 | 10.2 | 10.16 |
| 150 day SMA | 9.36 | 9.33 | 9.31 |
| 200 day SMA | 9.11 | 9.09 | 9.07 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.