Login or Join
HomepageMeiragtxHoldings MGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meiragtx Holdings MGTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets MeiragtxHoldings
Strong Daily Stock price targets for MeiragtxHoldings MGTX are 8.85 and 9.23
| Daily Target 1 | 8.76 |
| Daily Target 2 | 8.94 |
| Daily Target 3 | 9.1366666666667 |
| Daily Target 4 | 9.32 |
| Daily Target 5 | 9.52 |
Daily price and volume Meiragtx Holdings
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 9.13 (-2.87%) | 9.27 | 8.95 - 9.33 | 3.7576 times | Mon 18 May 2026 | 9.40 (0%) | 9.52 | 9.23 - 9.70 | 0.7677 times | Fri 15 May 2026 | 9.40 (-5.53%) | 9.88 | 9.36 - 9.94 | 0.9572 times | Thu 14 May 2026 | 9.95 (-0.2%) | 9.98 | 9.50 - 10.16 | 1.1259 times | Wed 13 May 2026 | 9.97 (1.84%) | 9.79 | 9.76 - 10.11 | 0.4557 times | Tue 12 May 2026 | 9.79 (-1.11%) | 9.70 | 9.62 - 9.95 | 0.4476 times | Mon 11 May 2026 | 9.90 (0.81%) | 9.84 | 9.80 - 10.23 | 0.8558 times | Fri 08 May 2026 | 9.82 (1.45%) | 9.72 | 9.64 - 9.99 | 0.4738 times | Thu 07 May 2026 | 9.68 (-2.22%) | 9.90 | 9.48 - 9.98 | 0.5425 times | Wed 06 May 2026 | 9.90 (0%) | 9.89 | 9.64 - 10.13 | 0.6161 times | Wed 06 May 2026 | 9.90 (1.54%) | 9.89 | 9.64 - 10.13 | 0.6161 times |
Weekly price and charts MeiragtxHoldings
Strong weekly Stock price targets for MeiragtxHoldings MGTX are 8.67 and 9.42
| Weekly Target 1 | 8.51 |
| Weekly Target 2 | 8.82 |
| Weekly Target 3 | 9.26 |
| Weekly Target 4 | 9.57 |
| Weekly Target 5 | 10.01 |
Weekly price and volumes for Meiragtx Holdings
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 9.13 (-2.87%) | 9.52 | 8.95 - 9.70 | 0.9554 times | Fri 15 May 2026 | 9.40 (-4.28%) | 9.84 | 9.36 - 10.23 | 0.8112 times | Fri 08 May 2026 | 9.82 (-0.81%) | 9.89 | 9.48 - 10.13 | 0.3447 times | Wed 06 May 2026 | 9.90 (5.21%) | 9.40 | 9.02 - 10.13 | 0.3794 times | Fri 01 May 2026 | 9.41 (1.95%) | 9.14 | 8.75 - 9.62 | 0.8464 times | Fri 24 April 2026 | 9.23 (-8.79%) | 10.06 | 9.01 - 10.64 | 1.4361 times | Fri 17 April 2026 | 10.12 (12.82%) | 8.99 | 8.75 - 11.85 | 2.2571 times | Fri 10 April 2026 | 8.97 (-2.29%) | 9.21 | 8.88 - 9.88 | 0.9176 times | Thu 02 April 2026 | 9.18 (20.47%) | 7.41 | 7.01 - 9.42 | 1.2767 times | Fri 27 March 2026 | 7.62 (5.69%) | 7.51 | 7.26 - 8.56 | 0.7753 times | Fri 20 March 2026 | 7.21 (-2.44%) | 7.51 | 7.15 - 7.89 | 0.2902 times |
Monthly price and charts MeiragtxHoldings
Strong monthly Stock price targets for MeiragtxHoldings MGTX are 8.4 and 9.68
| Monthly Target 1 | 8.16 |
| Monthly Target 2 | 8.64 |
| Monthly Target 3 | 9.4366666666667 |
| Monthly Target 4 | 9.92 |
| Monthly Target 5 | 10.72 |
Monthly price and volumes Meiragtx Holdings
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 9.13 (-0.98%) | 9.17 | 8.95 - 10.23 | 0.9394 times | Thu 30 April 2026 | 9.22 (6.47%) | 8.77 | 8.75 - 11.85 | 2.1214 times | Tue 31 March 2026 | 8.66 (14.55%) | 7.33 | 6.62 - 8.85 | 1.0473 times | Fri 27 February 2026 | 7.56 (-0.66%) | 7.63 | 7.16 - 8.24 | 0.6147 times | Fri 30 January 2026 | 7.61 (-4.28%) | 7.96 | 7.00 - 8.35 | 0.8042 times | Wed 31 December 2025 | 7.95 (-4.22%) | 8.10 | 7.60 - 9.50 | 1.0414 times | Fri 28 November 2025 | 8.30 (-8.59%) | 8.65 | 7.30 - 9.73 | 1.195 times | Fri 31 October 2025 | 9.08 (10.33%) | 8.16 | 7.46 - 9.50 | 0.924 times | Tue 30 September 2025 | 8.23 (12.74%) | 7.30 | 7.15 - 8.72 | 0.6743 times | Fri 29 August 2025 | 7.30 (-4.58%) | 7.55 | 7.24 - 8.63 | 0.6383 times | Thu 31 July 2025 | 7.65 (17.33%) | 6.47 | 6.30 - 8.98 | 1.3817 times |
Indicator Analysis of MeiragtxHoldings
Please login to view indicator analysis. or View indicator analysis of MeiragtxHoldings MGTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Meiragtx Holdings MGTX
DMA (daily moving average) of Meiragtx Holdings MGTX
| DMA period | DMA value |
| 5 day DMA | 9.57 |
| 12 day DMA | 9.72 |
| 20 day DMA | 9.53 |
| 35 day DMA | 9.66 |
| 50 day DMA | 9.06 |
| 100 day DMA | 8.33 |
| 150 day DMA | 8.34 |
| 200 day DMA | 8.22 |
EMA (exponential moving average) of Meiragtx Holdings MGTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.46 | 9.62 | 9.73 |
| 12 day EMA | 9.59 | 9.67 | 9.72 |
| 20 day EMA | 9.57 | 9.62 | 9.64 |
| 35 day EMA | 9.25 | 9.26 | 9.25 |
| 50 day EMA | 8.96 | 8.95 | 8.93 |
SMA (simple moving average) of Meiragtx Holdings MGTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.57 | 9.7 | 9.8 |
| 12 day SMA | 9.72 | 9.76 | 9.76 |
| 20 day SMA | 9.53 | 9.58 | 9.62 |
| 35 day SMA | 9.66 | 9.65 | 9.61 |
| 50 day SMA | 9.06 | 9.03 | 8.98 |
| 100 day SMA | 8.33 | 8.32 | 8.31 |
| 150 day SMA | 8.34 | 8.33 | 8.32 |
| 200 day SMA | 8.22 | 8.21 | 8.21 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.