Login or Join
HomepageInglesMarkets IMKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingles Markets IMKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets InglesMarkets
Strong Daily Stock price targets for InglesMarkets IMKTA are 84.37 and 88.63
| Daily Target 1 | 80.99 |
| Daily Target 2 | 83.48 |
| Daily Target 3 | 85.246666666667 |
| Daily Target 4 | 87.74 |
| Daily Target 5 | 89.51 |
Daily price and volume Ingles Markets
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 85.98 (-0.21%) | 85.47 | 82.75 - 87.01 | 1.0296 times | Fri 15 May 2026 | 86.16 (0.07%) | 86.50 | 85.51 - 87.43 | 1.3095 times | Thu 14 May 2026 | 86.10 (1.01%) | 85.94 | 85.60 - 87.49 | 0.9158 times | Wed 13 May 2026 | 85.24 (0.89%) | 83.77 | 83.26 - 85.67 | 1.0427 times | Tue 12 May 2026 | 84.49 (-1.08%) | 85.41 | 83.70 - 85.91 | 0.9391 times | Mon 11 May 2026 | 85.41 (-1.37%) | 87.04 | 85.22 - 87.88 | 0.9514 times | Fri 08 May 2026 | 86.60 (0.96%) | 85.78 | 84.61 - 86.90 | 0.6764 times | Thu 07 May 2026 | 85.78 (-2.96%) | 86.05 | 82.71 - 86.68 | 1.3575 times | Wed 06 May 2026 | 88.40 (0%) | 89.96 | 88.30 - 90.98 | 0.889 times | Wed 06 May 2026 | 88.40 (-1.17%) | 89.96 | 88.30 - 90.98 | 0.889 times | Tue 05 May 2026 | 89.45 (2.04%) | 88.33 | 88.19 - 89.79 | 0.8616 times |
Weekly price and charts InglesMarkets
Strong weekly Stock price targets for InglesMarkets IMKTA are 84.37 and 88.63
| Weekly Target 1 | 80.99 |
| Weekly Target 2 | 83.48 |
| Weekly Target 3 | 85.246666666667 |
| Weekly Target 4 | 87.74 |
| Weekly Target 5 | 89.51 |
Weekly price and volumes for Ingles Markets
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 85.98 (-0.21%) | 85.47 | 82.75 - 87.01 | 0.271 times | Fri 15 May 2026 | 86.16 (-0.51%) | 87.04 | 83.26 - 87.88 | 1.3579 times | Fri 08 May 2026 | 86.60 (-2.04%) | 89.96 | 82.71 - 90.98 | 0.7694 times | Wed 06 May 2026 | 88.40 (-3.19%) | 90.64 | 87.61 - 91.65 | 0.7522 times | Fri 01 May 2026 | 91.31 (0.68%) | 90.57 | 88.53 - 92.84 | 1.1851 times | Fri 24 April 2026 | 90.69 (-0.77%) | 91.20 | 86.93 - 92.27 | 1.1024 times | Fri 17 April 2026 | 91.39 (-2.82%) | 93.94 | 88.28 - 94.01 | 1.0913 times | Fri 10 April 2026 | 94.04 (3.2%) | 91.21 | 91.10 - 95.62 | 1.3328 times | Thu 02 April 2026 | 91.12 (2.38%) | 89.47 | 88.98 - 91.50 | 0.989 times | Fri 27 March 2026 | 89.00 (6.52%) | 84.00 | 82.70 - 89.32 | 1.149 times | Fri 20 March 2026 | 83.55 (-5.63%) | 88.42 | 82.14 - 88.48 | 0.588 times |
Monthly price and charts InglesMarkets
Strong monthly Stock price targets for InglesMarkets IMKTA are 79.28 and 89.41
| Monthly Target 1 | 77.05 |
| Monthly Target 2 | 81.51 |
| Monthly Target 3 | 87.176666666667 |
| Monthly Target 4 | 91.64 |
| Monthly Target 5 | 97.31 |
Monthly price and volumes Ingles Markets
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 85.98 (-6%) | 91.78 | 82.71 - 92.84 | 0.7636 times | Thu 30 April 2026 | 91.47 (1.76%) | 90.00 | 86.93 - 95.62 | 1.1533 times | Tue 31 March 2026 | 89.89 (5.63%) | 84.87 | 79.35 - 91.29 | 1.0585 times | Fri 27 February 2026 | 85.10 (13.68%) | 74.62 | 74.62 - 90.49 | 1.2974 times | Fri 30 January 2026 | 74.86 (9.2%) | 68.35 | 68.27 - 75.20 | 0.9919 times | Wed 31 December 2025 | 68.55 (-10.88%) | 76.74 | 67.92 - 77.86 | 1.049 times | Fri 28 November 2025 | 76.92 (11.32%) | 71.52 | 69.39 - 78.59 | 0.7094 times | Fri 31 October 2025 | 69.10 (-0.66%) | 69.16 | 67.11 - 75.25 | 0.8896 times | Tue 30 September 2025 | 69.56 (2.76%) | 67.46 | 66.63 - 71.88 | 0.9963 times | Fri 29 August 2025 | 67.69 (7.56%) | 62.60 | 59.27 - 68.66 | 1.091 times | Thu 31 July 2025 | 62.93 (-0.71%) | 63.16 | 62.34 - 68.42 | 0.9651 times |
Indicator Analysis of InglesMarkets
Please login to view indicator analysis. or View indicator analysis of InglesMarkets IMKTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingles Markets IMKTA
DMA (daily moving average) of Ingles Markets IMKTA
| DMA period | DMA value |
| 5 day DMA | 85.59 |
| 12 day DMA | 86.64 |
| 20 day DMA | 88.21 |
| 35 day DMA | 89.54 |
| 50 day DMA | 88.57 |
| 100 day DMA | 83.41 |
| 150 day DMA | 80 |
| 200 day DMA | 76.99 |
EMA (exponential moving average) of Ingles Markets IMKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.97 | 85.97 | 85.87 |
| 12 day EMA | 86.75 | 86.89 | 87.02 |
| 20 day EMA | 87.5 | 87.66 | 87.82 |
| 35 day EMA | 87.82 | 87.93 | 88.03 |
| 50 day EMA | 88.04 | 88.12 | 88.2 |
SMA (simple moving average) of Ingles Markets IMKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.59 | 85.48 | 85.57 |
| 12 day SMA | 86.64 | 87.08 | 87.53 |
| 20 day SMA | 88.21 | 88.31 | 88.41 |
| 35 day SMA | 89.54 | 89.66 | 89.74 |
| 50 day SMA | 88.57 | 88.56 | 88.51 |
| 100 day SMA | 83.41 | 83.26 | 83.11 |
| 150 day SMA | 80 | 79.91 | 79.81 |
| 200 day SMA | 76.99 | 76.88 | 76.76 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.