Login or Join
HomepageAmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amkor Technology AMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AmkorTechnology
Strong Daily Stock price targets for AmkorTechnology AMKR are 47.31 and 49.8
| Daily Target 1 | 45.33 |
| Daily Target 2 | 46.79 |
| Daily Target 3 | 47.816666666667 |
| Daily Target 4 | 49.28 |
| Daily Target 5 | 50.31 |
Daily price and volume Amkor Technology
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 48.26 (12.97%) | 47.15 | 46.35 - 48.84 | 1.4986 times | Wed 29 July 2026 | 42.72 (-6.58%) | 46.12 | 42.66 - 48.35 | 1.7348 times | Tue 28 July 2026 | 45.73 (-24.69%) | 55.44 | 45.06 - 57.50 | 2.3951 times | Mon 27 July 2026 | 60.72 (-6.54%) | 67.30 | 58.55 - 67.78 | 1.1661 times | Fri 24 July 2026 | 64.97 (0%) | 72.24 | 63.05 - 74.47 | 1.0809 times | Fri 24 July 2026 | 64.97 (-0.57%) | 72.24 | 63.05 - 74.47 | 1.0809 times | Thu 23 July 2026 | 65.34 (-2.4%) | 67.17 | 63.82 - 70.00 | 0.2534 times | Wed 22 July 2026 | 66.95 (0.36%) | 66.12 | 63.50 - 68.32 | 0.2997 times | Tue 21 July 2026 | 66.71 (6.63%) | 64.52 | 64.36 - 67.42 | 0.2084 times | Mon 20 July 2026 | 62.56 (-0.6%) | 64.45 | 61.95 - 65.20 | 0.2822 times | Fri 17 July 2026 | 62.94 (-0.13%) | 61.25 | 57.87 - 63.59 | 0.4607 times |
Weekly price and charts AmkorTechnology
Strong weekly Stock price targets for AmkorTechnology AMKR are 32.9 and 58.02
| Weekly Target 1 | 27.78 |
| Weekly Target 2 | 38.02 |
| Weekly Target 3 | 52.9 |
| Weekly Target 4 | 63.14 |
| Weekly Target 5 | 78.02 |
Weekly price and volumes for Amkor Technology
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 48.26 (-25.72%) | 67.30 | 42.66 - 67.78 | 2.0635 times | Fri 24 July 2026 | 64.97 (0%) | 72.24 | 63.05 - 74.47 | 0.3283 times | Fri 24 July 2026 | 64.97 (3.23%) | 64.45 | 61.95 - 74.47 | 0.6452 times | Fri 17 July 2026 | 62.94 (-10.67%) | 67.34 | 57.87 - 72.40 | 0.7638 times | Fri 10 July 2026 | 70.46 (1.26%) | 71.52 | 61.90 - 73.67 | 0.7953 times | Thu 02 July 2026 | 69.58 (-11.35%) | 78.99 | 68.40 - 87.24 | 0.7141 times | Fri 26 June 2026 | 78.49 (-13.21%) | 94.12 | 77.36 - 96.29 | 1.1292 times | Thu 18 June 2026 | 90.44 (9.25%) | 86.48 | 82.61 - 96.68 | 1.284 times | Fri 12 June 2026 | 82.78 (27.47%) | 65.19 | 65.00 - 83.30 | 1.2799 times | Fri 05 June 2026 | 64.94 (-6.63%) | 67.72 | 64.32 - 80.93 | 0.9967 times | Fri 29 May 2026 | 69.55 (5.72%) | 68.39 | 67.57 - 78.80 | 0.8047 times |
Monthly price and charts AmkorTechnology
Strong monthly Stock price targets for AmkorTechnology AMKR are 23.64 and 67.28
| Monthly Target 1 | 15.43 |
| Monthly Target 2 | 31.85 |
| Monthly Target 3 | 59.073333333333 |
| Monthly Target 4 | 75.49 |
| Monthly Target 5 | 102.71 |
Monthly price and volumes Amkor Technology
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 48.26 (-44.03%) | 85.77 | 42.66 - 86.30 | 1.2224 times | Tue 30 June 2026 | 86.23 (23.98%) | 67.72 | 64.32 - 96.68 | 1.2377 times | Fri 29 May 2026 | 69.55 (-0.29%) | 68.99 | 62.45 - 78.96 | 1.0411 times | Thu 30 April 2026 | 69.75 (54.9%) | 45.88 | 43.51 - 82.15 | 0.9845 times | Tue 31 March 2026 | 45.03 (-5.83%) | 46.37 | 39.00 - 51.50 | 0.8561 times | Fri 27 February 2026 | 47.82 (-0.99%) | 46.69 | 42.14 - 57.09 | 1.4478 times | Fri 30 January 2026 | 48.30 (22.34%) | 41.05 | 41.05 - 55.17 | 0.9029 times | Wed 31 December 2025 | 39.48 (8.49%) | 35.86 | 35.74 - 47.28 | 0.8158 times | Fri 28 November 2025 | 36.39 (12.73%) | 35.66 | 29.76 - 37.29 | 0.5955 times | Fri 31 October 2025 | 32.28 (13.66%) | 28.24 | 28.17 - 34.00 | 0.8961 times | Tue 30 September 2025 | 28.40 (17.4%) | 23.44 | 23.36 - 30.35 | 0.6775 times |
Indicator Analysis of AmkorTechnology
Please login to view indicator analysis. or View indicator analysis of AmkorTechnology AMKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Amkor Technology AMKR
DMA (daily moving average) of Amkor Technology AMKR
| DMA period | DMA value |
| 5 day DMA | 52.48 |
| 12 day DMA | 59.57 |
| 20 day DMA | 63.18 |
| 35 day DMA | 71.9 |
| 50 day DMA | 71.46 |
| 100 day DMA | 65.88 |
| 150 day DMA | 59.95 |
| 200 day DMA | 54.03 |
EMA (exponential moving average) of Amkor Technology AMKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.25 | 52.74 | 57.75 |
| 12 day EMA | 57.91 | 59.66 | 62.74 |
| 20 day EMA | 62.22 | 63.69 | 65.9 |
| 35 day EMA | 65.84 | 66.88 | 68.3 |
| 50 day EMA | 69.36 | 70.22 | 71.34 |
SMA (simple moving average) of Amkor Technology AMKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.48 | 55.82 | 60.35 |
| 12 day SMA | 59.57 | 61.19 | 63.48 |
| 20 day SMA | 63.18 | 64.24 | 66.1 |
| 35 day SMA | 71.9 | 72.51 | 73.32 |
| 50 day SMA | 71.46 | 71.8 | 72.27 |
| 100 day SMA | 65.88 | 65.83 | 65.82 |
| 150 day SMA | 59.95 | 59.9 | 59.89 |
| 200 day SMA | 54.03 | 53.93 | 53.87 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.