AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amkor Technology AMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AmkorTechnology

Strong Daily Stock price targets for AmkorTechnology AMKR are 44.57 and 47.04

Daily Target 144
Daily Target 245.14
Daily Target 346.47
Daily Target 447.61
Daily Target 548.94

Daily price and volume Amkor Technology

Date Closing Open Range Volume
Wed 16 September 2026 46.28 (-0.22%) 46.89 45.33 - 47.80 0.6036 times
Tue 15 September 2026 46.38 (-1.59%) 47.35 45.72 - 48.10 0.8982 times
Mon 14 September 2026 47.13 (-8.89%) 49.69 46.80 - 49.81 1.1863 times
Fri 11 September 2026 51.73 (4.44%) 50.36 50.00 - 51.78 0.9164 times
Thu 10 September 2026 49.53 (-3.54%) 49.80 48.91 - 50.24 0.9477 times
Wed 09 September 2026 51.35 (1.24%) 50.83 50.35 - 52.15 1.0942 times
Tue 08 September 2026 50.72 (6.15%) 49.26 49.05 - 51.41 1.8284 times
Fri 04 September 2026 47.78 (1.79%) 47.67 46.83 - 48.47 0.7462 times
Thu 03 September 2026 46.94 (-0.49%) 46.97 45.30 - 47.44 1.162 times
Wed 02 September 2026 47.17 (3.15%) 45.37 44.86 - 47.26 0.617 times
Tue 01 September 2026 45.73 (-3.32%) 46.60 45.34 - 46.71 1.0907 times

Daily chart AmkorTechnology

Weekly price and charts AmkorTechnology

Strong weekly Stock price targets for AmkorTechnology AMKR are 43.57 and 48.05

Weekly Target 142.66
Weekly Target 244.47
Weekly Target 347.14
Weekly Target 448.95
Weekly Target 551.62

Weekly price and volumes for Amkor Technology

Date Closing Open Range Volume
Wed 16 September 2026 46.28 (-10.54%) 49.69 45.33 - 49.81 0.5129 times
Fri 11 September 2026 51.73 (8.27%) 49.26 48.91 - 52.15 0.9133 times
Fri 04 September 2026 47.78 (-0.21%) 48.03 44.86 - 48.75 0.943 times
Fri 28 August 2026 47.88 (-4.74%) 48.79 47.04 - 52.88 1.4273 times
Fri 21 August 2026 50.26 (-14.8%) 59.78 49.50 - 62.23 0.8932 times
Fri 14 August 2026 58.99 (6.69%) 55.77 52.81 - 60.37 0.8606 times
Fri 07 August 2026 55.29 (10.89%) 47.85 47.39 - 57.02 0.9072 times
Fri 31 July 2026 49.86 (-23.26%) 67.30 42.66 - 67.78 2.4873 times
Fri 24 July 2026 64.97 (0%) 72.24 63.05 - 74.47 0.3558 times
Fri 24 July 2026 64.97 (3.23%) 64.45 61.95 - 74.47 0.6993 times
Fri 17 July 2026 62.94 (-10.67%) 67.34 57.87 - 72.40 0.8279 times

weekly chart AmkorTechnology

Monthly price and charts AmkorTechnology

Strong monthly Stock price targets for AmkorTechnology AMKR are 41.93 and 49.22

Monthly Target 140.47
Monthly Target 243.38
Monthly Target 347.763333333333
Monthly Target 450.67
Monthly Target 555.05

Monthly price and volumes Amkor Technology

Date Closing Open Range Volume
Wed 16 September 2026 46.28 (-2.16%) 46.60 44.86 - 52.15 0.4788 times
Mon 31 August 2026 47.30 (-5.13%) 47.85 47.04 - 62.23 0.9823 times
Fri 31 July 2026 49.86 (-42.18%) 85.77 42.66 - 86.30 1.2753 times
Tue 30 June 2026 86.23 (23.98%) 67.72 64.32 - 96.68 1.2339 times
Fri 29 May 2026 69.55 (-0.29%) 68.99 62.45 - 78.96 1.0379 times
Thu 30 April 2026 69.75 (54.9%) 45.88 43.51 - 82.15 0.9815 times
Tue 31 March 2026 45.03 (-5.83%) 46.37 39.00 - 51.50 0.8535 times
Fri 27 February 2026 47.82 (-0.99%) 46.69 42.14 - 57.09 1.4434 times
Fri 30 January 2026 48.30 (22.34%) 41.05 41.05 - 55.17 0.9002 times
Wed 31 December 2025 39.48 (8.49%) 35.86 35.74 - 47.28 0.8133 times
Fri 28 November 2025 36.39 (12.73%) 35.66 29.76 - 37.29 0.5936 times

monthly chart AmkorTechnology

DMA SMA EMA moving averages of Amkor Technology AMKR

DMA (daily moving average) of Amkor Technology AMKR

DMA period DMA value
5 day DMA 48.21
12 day DMA 48.17
20 day DMA 48.73
35 day DMA 50.89
50 day DMA 55.03
100 day DMA 64.96
150 day DMA 60.49
200 day DMA 57.03

EMA (exponential moving average) of Amkor Technology AMKR

EMA period EMA current EMA prev EMA prev2
5 day EMA47.6148.2749.21
12 day EMA48.5448.9549.42
20 day EMA49.6850.0450.42
35 day EMA52.4652.8253.2
50 day EMA55.5955.9756.36

SMA (simple moving average) of Amkor Technology AMKR

SMA period SMA current SMA prev SMA prev2
5 day SMA48.2149.2250.09
12 day SMA48.1748.348.75
20 day SMA48.7349.1649.91
35 day SMA50.8950.8751.28
50 day SMA55.0355.4455.82
100 day SMA64.9665.2565.57
150 day SMA60.4960.5360.59
200 day SMA57.0356.9956.94
Back to top | Use Dark Theme