Login or Join
HomepageAmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amkor Technology AMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AmkorTechnology
Strong Daily Stock price targets for AmkorTechnology AMKR are 62.31 and 68.96
| Daily Target 1 | 61.06 |
| Daily Target 2 | 63.55 |
| Daily Target 3 | 67.713333333333 |
| Daily Target 4 | 70.2 |
| Daily Target 5 | 74.36 |
Daily price and volume Amkor Technology
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 66.03 (-6.11%) | 69.68 | 65.23 - 71.88 | 0.7455 times | Fri 15 May 2026 | 70.33 (-2.41%) | 70.79 | 68.48 - 71.77 | 0.4295 times | Thu 14 May 2026 | 72.07 (-3.4%) | 75.38 | 72.00 - 76.52 | 0.8246 times | Wed 13 May 2026 | 74.61 (1.55%) | 75.38 | 73.08 - 76.37 | 0.9733 times | Tue 12 May 2026 | 73.47 (-4.21%) | 75.66 | 70.11 - 75.73 | 0.5592 times | Mon 11 May 2026 | 76.70 (0.12%) | 77.38 | 76.17 - 78.64 | 0.8441 times | Fri 08 May 2026 | 76.61 (6.01%) | 74.38 | 72.32 - 76.76 | 1.5583 times | Thu 07 May 2026 | 72.27 (-6.41%) | 76.99 | 71.75 - 77.16 | 1.3374 times | Wed 06 May 2026 | 77.22 (-0.06%) | 78.35 | 74.42 - 78.96 | 1.5488 times | Wed 06 May 2026 | 77.27 (0.74%) | 78.35 | 74.42 - 78.96 | 1.1794 times | Tue 05 May 2026 | 76.70 (8.1%) | 71.33 | 71.00 - 77.55 | 1.158 times |
Weekly price and charts AmkorTechnology
Strong weekly Stock price targets for AmkorTechnology AMKR are 62.31 and 68.96
| Weekly Target 1 | 61.06 |
| Weekly Target 2 | 63.55 |
| Weekly Target 3 | 67.713333333333 |
| Weekly Target 4 | 70.2 |
| Weekly Target 5 | 74.36 |
Weekly price and volumes for Amkor Technology
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 66.03 (-6.11%) | 69.68 | 65.23 - 71.88 | 0.1681 times | Fri 15 May 2026 | 70.33 (-8.2%) | 77.38 | 68.48 - 78.64 | 0.8185 times | Fri 08 May 2026 | 76.61 (-0.85%) | 78.35 | 71.75 - 78.96 | 1.002 times | Wed 06 May 2026 | 77.27 (8.69%) | 73.30 | 69.38 - 78.96 | 0.7517 times | Fri 01 May 2026 | 71.09 (-9.01%) | 79.36 | 65.00 - 82.15 | 2.3729 times | Fri 24 April 2026 | 78.13 (15.97%) | 67.07 | 66.15 - 79.21 | 1.0156 times | Fri 17 April 2026 | 67.37 (16.2%) | 57.67 | 57.28 - 69.37 | 1.3599 times | Fri 10 April 2026 | 57.98 (24.15%) | 48.31 | 45.89 - 58.92 | 0.7004 times | Thu 02 April 2026 | 46.70 (5.06%) | 44.45 | 40.69 - 47.53 | 0.6296 times | Fri 27 March 2026 | 44.45 (-3.03%) | 46.72 | 44.22 - 51.50 | 1.1812 times | Fri 20 March 2026 | 45.84 (6.63%) | 44.49 | 43.39 - 48.72 | 0.5779 times |
Monthly price and charts AmkorTechnology
Strong monthly Stock price targets for AmkorTechnology AMKR are 58.77 and 72.5
| Monthly Target 1 | 56.34 |
| Monthly Target 2 | 61.19 |
| Monthly Target 3 | 70.073333333333 |
| Monthly Target 4 | 74.92 |
| Monthly Target 5 | 83.8 |
Monthly price and volumes Amkor Technology
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 66.03 (-5.33%) | 68.99 | 65.23 - 78.96 | 0.8123 times | Thu 30 April 2026 | 69.75 (54.9%) | 45.88 | 43.51 - 82.15 | 1.1769 times | Tue 31 March 2026 | 45.03 (-5.83%) | 46.37 | 39.00 - 51.50 | 1.0234 times | Fri 27 February 2026 | 47.82 (-0.99%) | 46.69 | 42.14 - 57.09 | 1.7307 times | Fri 30 January 2026 | 48.30 (22.34%) | 41.05 | 41.05 - 55.17 | 1.0794 times | Wed 31 December 2025 | 39.48 (8.49%) | 35.86 | 35.74 - 47.28 | 0.9752 times | Fri 28 November 2025 | 36.39 (12.73%) | 35.66 | 29.76 - 37.29 | 0.7118 times | Fri 31 October 2025 | 32.28 (13.66%) | 28.24 | 28.17 - 34.00 | 1.0712 times | Tue 30 September 2025 | 28.40 (17.4%) | 23.44 | 23.36 - 30.35 | 0.8099 times | Fri 29 August 2025 | 24.19 (7.23%) | 22.03 | 21.57 - 24.97 | 0.6093 times | Thu 31 July 2025 | 22.56 (7.48%) | 20.78 | 20.59 - 26.31 | 0.7577 times |
Indicator Analysis of AmkorTechnology
Please login to view indicator analysis. or View indicator analysis of AmkorTechnology AMKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Amkor Technology AMKR
DMA (daily moving average) of Amkor Technology AMKR
| DMA period | DMA value |
| 5 day DMA | 71.3 |
| 12 day DMA | 73.69 |
| 20 day DMA | 73.3 |
| 35 day DMA | 66.17 |
| 50 day DMA | 59.86 |
| 100 day DMA | 53.95 |
| 150 day DMA | 47.98 |
| 200 day DMA | 42.53 |
EMA (exponential moving average) of Amkor Technology AMKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.48 | 72.71 | 73.9 |
| 12 day EMA | 71.94 | 73.01 | 73.5 |
| 20 day EMA | 70.65 | 71.14 | 71.23 |
| 35 day EMA | 65.73 | 65.71 | 65.44 |
| 50 day EMA | 59.75 | 59.49 | 59.05 |
SMA (simple moving average) of Amkor Technology AMKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.3 | 73.44 | 74.69 |
| 12 day SMA | 73.69 | 74.11 | 74.06 |
| 20 day SMA | 73.3 | 73.51 | 73.46 |
| 35 day SMA | 66.17 | 65.46 | 64.72 |
| 50 day SMA | 59.86 | 59.38 | 58.86 |
| 100 day SMA | 53.95 | 53.7 | 53.4 |
| 150 day SMA | 47.98 | 47.74 | 47.46 |
| 200 day SMA | 42.53 | 42.31 | 42.07 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.