Login or Join
HomepageLittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Littelfuse Inc LFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Electrical Products
Daily price and charts and targets LittelfuseInc
Strong Daily Stock price targets for LittelfuseInc LFUS are 427.24 and 450.22
| Daily Target 1 | 422.19 |
| Daily Target 2 | 432.28 |
| Daily Target 3 | 445.16666666667 |
| Daily Target 4 | 455.26 |
| Daily Target 5 | 468.15 |
Daily price and volume Littelfuse Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 442.38 (0.09%) | 447.33 | 435.07 - 458.05 | 0.2586 times | Thu 30 July 2026 | 442.00 (7.68%) | 437.08 | 427.71 - 449.52 | 1.6381 times | Wed 29 July 2026 | 410.47 (4.7%) | 419.06 | 405.02 - 437.66 | 1.9643 times | Tue 28 July 2026 | 392.05 (-2.71%) | 393.00 | 379.33 - 393.05 | 2.4721 times | Mon 27 July 2026 | 402.99 (-0.46%) | 407.71 | 387.14 - 414.93 | 0.959 times | Fri 24 July 2026 | 404.86 (0%) | 415.17 | 403.01 - 416.55 | 0.5956 times | Fri 24 July 2026 | 404.86 (-2.48%) | 415.17 | 403.01 - 416.55 | 0.5956 times | Thu 23 July 2026 | 415.17 (-0.22%) | 412.42 | 410.79 - 422.04 | 0.3646 times | Wed 22 July 2026 | 416.08 (0.37%) | 408.31 | 408.31 - 418.61 | 0.4362 times | Tue 21 July 2026 | 414.53 (3.21%) | 412.92 | 407.98 - 423.17 | 0.7161 times | Mon 20 July 2026 | 401.65 (0.98%) | 401.66 | 398.67 - 411.24 | 0.8007 times |
Weekly price and charts LittelfuseInc
Strong weekly Stock price targets for LittelfuseInc LFUS are 410.86 and 489.58
| Weekly Target 1 | 347.87 |
| Weekly Target 2 | 395.12 |
| Weekly Target 3 | 426.58666666667 |
| Weekly Target 4 | 473.84 |
| Weekly Target 5 | 505.31 |
Weekly price and volumes for Littelfuse Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 442.38 (9.27%) | 407.71 | 379.33 - 458.05 | 2.0343 times | Fri 24 July 2026 | 404.86 (0%) | 415.17 | 403.01 - 416.55 | 0.1661 times | Fri 24 July 2026 | 404.86 (1.79%) | 401.66 | 398.67 - 423.17 | 0.8127 times | Fri 17 July 2026 | 397.75 (-4.19%) | 410.89 | 380.25 - 426.31 | 1.4889 times | Fri 10 July 2026 | 415.16 (-0.79%) | 420.86 | 395.39 - 430.75 | 0.9789 times | Thu 02 July 2026 | 418.47 (-7.49%) | 449.87 | 411.63 - 460.16 | 0.8265 times | Fri 26 June 2026 | 452.36 (-5.72%) | 485.40 | 450.08 - 490.87 | 1.0788 times | Thu 18 June 2026 | 479.82 (1.63%) | 486.99 | 464.85 - 498.38 | 0.8495 times | Fri 12 June 2026 | 472.14 (3.24%) | 470.67 | 430.01 - 485.78 | 0.9522 times | Fri 05 June 2026 | 457.34 (-2.04%) | 460.01 | 455.99 - 500.57 | 0.812 times | Fri 29 May 2026 | 466.87 (1.39%) | 471.55 | 456.95 - 482.34 | 0.8661 times |
Monthly price and charts LittelfuseInc
Strong monthly Stock price targets for LittelfuseInc LFUS are 371.5 and 450.22
| Monthly Target 1 | 347.87 |
| Monthly Target 2 | 395.12 |
| Monthly Target 3 | 426.58666666667 |
| Monthly Target 4 | 473.84 |
| Monthly Target 5 | 505.31 |
Monthly price and volumes Littelfuse Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 442.38 (-2.84%) | 448.01 | 379.33 - 458.05 | 1.6429 times | Tue 30 June 2026 | 455.33 (-2.47%) | 460.01 | 430.01 - 500.57 | 1.1099 times | Fri 29 May 2026 | 466.87 (15.51%) | 406.62 | 401.94 - 483.95 | 1.5366 times | Thu 30 April 2026 | 404.17 (19.1%) | 343.81 | 330.47 - 410.00 | 0.7794 times | Tue 31 March 2026 | 339.35 (-3.72%) | 351.93 | 289.45 - 361.96 | 1.0151 times | Fri 27 February 2026 | 352.46 (8.86%) | 320.07 | 315.17 - 380.00 | 0.9905 times | Fri 30 January 2026 | 323.76 (28.01%) | 254.10 | 254.10 - 332.48 | 0.8345 times | Wed 31 December 2025 | 252.92 (-1.21%) | 252.28 | 248.60 - 274.25 | 0.7456 times | Fri 28 November 2025 | 256.02 (5.22%) | 244.70 | 233.36 - 258.38 | 0.6359 times | Fri 31 October 2025 | 243.31 (-6.06%) | 258.62 | 241.01 - 275.00 | 0.7095 times | Tue 30 September 2025 | 259.01 (-0.32%) | 254.73 | 251.71 - 271.81 | 0.5077 times |
Indicator Analysis of LittelfuseInc
Please login to view indicator analysis. or View indicator analysis of LittelfuseInc LFUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Littelfuse Inc LFUS
DMA (daily moving average) of Littelfuse Inc LFUS
| DMA period | DMA value |
| 5 day DMA | 417.98 |
| 12 day DMA | 412.07 |
| 20 day DMA | 410.87 |
| 35 day DMA | 431.9 |
| 50 day DMA | 442.2 |
| 100 day DMA | 414.52 |
| 150 day DMA | 382.51 |
| 200 day DMA | 350.32 |
EMA (exponential moving average) of Littelfuse Inc LFUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.49 | 417.04 | 404.56 |
| 12 day EMA | 417.76 | 413.29 | 408.07 |
| 20 day EMA | 419.48 | 417.07 | 414.45 |
| 35 day EMA | 427.71 | 426.85 | 425.96 |
| 50 day EMA | 440.02 | 439.92 | 439.84 |
SMA (simple moving average) of Littelfuse Inc LFUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.98 | 410.47 | 403.05 |
| 12 day SMA | 412.07 | 408.7 | 406.49 |
| 20 day SMA | 410.87 | 409.85 | 408.67 |
| 35 day SMA | 431.9 | 432.48 | 432.41 |
| 50 day SMA | 442.2 | 442.18 | 441.94 |
| 100 day SMA | 414.52 | 413.33 | 411.98 |
| 150 day SMA | 382.51 | 381.31 | 380.1 |
| 200 day SMA | 350.32 | 349.43 | 348.52 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.