Login or Join
HomepageFirstTrust DVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DVLU are 37.19 and 37.35
| Daily Target 1 | 37.16 |
| Daily Target 2 | 37.21 |
| Daily Target 3 | 37.316666666667 |
| Daily Target 4 | 37.37 |
| Daily Target 5 | 37.48 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 37.27 (0.32%) | 37.42 | 37.26 - 37.42 | 0.9524 times | Fri 15 May 2026 | 37.15 (-0.91%) | 37.22 | 37.11 - 37.22 | 0.3704 times | Thu 14 May 2026 | 37.49 (0.4%) | 37.44 | 37.40 - 37.54 | 1.3228 times | Wed 13 May 2026 | 37.34 (-0.64%) | 37.39 | 37.32 - 37.39 | 0.4762 times | Tue 12 May 2026 | 37.58 (-0.05%) | 37.76 | 37.29 - 37.76 | 1.3228 times | Mon 11 May 2026 | 37.60 (-0.05%) | 37.64 | 37.60 - 37.72 | 2.5926 times | Fri 08 May 2026 | 37.62 (0.27%) | 37.73 | 37.62 - 37.73 | 0.1058 times | Thu 07 May 2026 | 37.52 (-1.68%) | 37.94 | 37.47 - 37.94 | 1.5873 times | Wed 06 May 2026 | 38.16 (0%) | 38.09 | 38.09 - 38.18 | 0.6349 times | Wed 06 May 2026 | 38.16 (-0.42%) | 38.09 | 38.09 - 38.18 | 0.6349 times | Tue 05 May 2026 | 38.32 (1.16%) | 38.25 | 38.25 - 38.45 | 2.2222 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DVLU are 37.19 and 37.35
| Weekly Target 1 | 37.16 |
| Weekly Target 2 | 37.21 |
| Weekly Target 3 | 37.316666666667 |
| Weekly Target 4 | 37.37 |
| Weekly Target 5 | 37.48 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 37.27 (0.32%) | 37.42 | 37.26 - 37.42 | 0.0859 times | Fri 15 May 2026 | 37.15 (-1.25%) | 37.64 | 37.11 - 37.76 | 0.5489 times | Fri 08 May 2026 | 37.62 (-1.42%) | 38.09 | 37.47 - 38.18 | 0.21 times | Wed 06 May 2026 | 38.16 (0.53%) | 37.99 | 37.84 - 38.45 | 0.3532 times | Fri 01 May 2026 | 37.96 (2.13%) | 37.50 | 37.27 - 38.12 | 1.5084 times | Fri 24 April 2026 | 37.17 (0.24%) | 37.28 | 37.16 - 37.62 | 0.9499 times | Fri 17 April 2026 | 37.08 (3.29%) | 35.74 | 35.74 - 37.37 | 3.2411 times | Fri 10 April 2026 | 35.90 (3.58%) | 34.61 | 34.55 - 36.31 | 2.1146 times | Thu 02 April 2026 | 34.66 (4.65%) | 33.53 | 33.04 - 35.01 | 0.4869 times | Fri 27 March 2026 | 33.12 (0.18%) | 33.95 | 33.12 - 34.53 | 0.5012 times | Fri 20 March 2026 | 33.06 (-2.07%) | 34.07 | 33.05 - 34.28 | 0.544 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DVLU are 36.52 and 37.86
| Monthly Target 1 | 36.27 |
| Monthly Target 2 | 36.77 |
| Monthly Target 3 | 37.61 |
| Monthly Target 4 | 38.11 |
| Monthly Target 5 | 38.95 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 37.27 (-2.18%) | 38.12 | 37.11 - 38.45 | 0.2842 times | Thu 30 April 2026 | 38.10 (11.37%) | 34.37 | 34.37 - 38.12 | 1.7659 times | Tue 31 March 2026 | 34.21 (-5.6%) | 36.31 | 33.04 - 36.32 | 0.5454 times | Fri 27 February 2026 | 36.24 (0.78%) | 36.22 | 35.88 - 37.97 | 0.9603 times | Fri 30 January 2026 | 35.96 (0.62%) | 36.03 | 35.75 - 37.11 | 2.8621 times | Wed 31 December 2025 | 35.74 (2.09%) | 34.91 | 34.80 - 36.64 | 2.1829 times | Fri 28 November 2025 | 35.01 (3.12%) | 33.53 | 32.53 - 35.02 | 0.3877 times | Fri 31 October 2025 | 33.95 (1.04%) | 33.81 | 32.74 - 34.57 | 0.2738 times | Tue 30 September 2025 | 33.60 (7.76%) | 30.91 | 30.91 - 33.62 | 0.4211 times | Fri 29 August 2025 | 31.18 (3.93%) | 29.58 | 29.40 - 31.21 | 0.3166 times | Thu 31 July 2025 | 30.00 (0.47%) | 29.67 | 29.60 - 30.48 | 0.6681 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust DVLU on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust DVLU
DMA (daily moving average) of First Trust DVLU
| DMA period | DMA value |
| 5 day DMA | 37.37 |
| 12 day DMA | 37.67 |
| 20 day DMA | 37.62 |
| 35 day DMA | 36.88 |
| 50 day DMA | 35.99 |
| 100 day DMA | 36.24 |
| 150 day DMA | 35.65 |
| 200 day DMA | 34.72 |
EMA (exponential moving average) of First Trust DVLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.36 | 37.41 | 37.54 |
| 12 day EMA | 37.47 | 37.51 | 37.57 |
| 20 day EMA | 37.34 | 37.35 | 37.37 |
| 35 day EMA | 36.78 | 36.75 | 36.73 |
| 50 day EMA | 36.1 | 36.05 | 36 |
SMA (simple moving average) of First Trust DVLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.37 | 37.43 | 37.53 |
| 12 day SMA | 37.67 | 37.73 | 37.81 |
| 20 day SMA | 37.62 | 37.63 | 37.63 |
| 35 day SMA | 36.88 | 36.77 | 36.65 |
| 50 day SMA | 35.99 | 35.94 | 35.9 |
| 100 day SMA | 36.24 | 36.23 | 36.22 |
| 150 day SMA | 35.65 | 35.62 | 35.59 |
| 200 day SMA | 34.72 | 34.68 | 34.64 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.