Login or Join
HomepageRootInc ROOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Root Inc ROOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RootInc
Strong Daily Stock price targets for RootInc ROOT are 51.48 and 56.32
| Daily Target 1 | 50.59 |
| Daily Target 2 | 52.37 |
| Daily Target 3 | 55.43 |
| Daily Target 4 | 57.21 |
| Daily Target 5 | 60.27 |
Daily price and volume Root Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 54.15 (-6.7%) | 58.44 | 53.65 - 58.49 | 1.5651 times | Thu 30 July 2026 | 58.04 (2.62%) | 56.71 | 56.30 - 58.37 | 1.2689 times | Wed 29 July 2026 | 56.56 (-7.88%) | 59.52 | 54.35 - 60.06 | 0.9717 times | Tue 28 July 2026 | 61.40 (2.93%) | 59.70 | 58.74 - 61.44 | 1.3112 times | Mon 27 July 2026 | 59.65 (2.93%) | 58.46 | 58.46 - 60.57 | 0.9284 times | Fri 24 July 2026 | 57.95 (0%) | 57.75 | 57.42 - 60.22 | 0.7265 times | Fri 24 July 2026 | 57.95 (0.71%) | 57.75 | 57.42 - 60.22 | 0.7265 times | Thu 23 July 2026 | 57.54 (-1.94%) | 58.11 | 56.96 - 58.26 | 0.7714 times | Wed 22 July 2026 | 58.68 (-0.64%) | 59.36 | 57.78 - 59.66 | 0.9295 times | Tue 21 July 2026 | 59.06 (-1.68%) | 59.39 | 58.46 - 61.10 | 0.8007 times | Mon 20 July 2026 | 60.07 (0.74%) | 59.31 | 58.41 - 60.31 | 0.727 times |
Weekly price and charts RootInc
Strong weekly Stock price targets for RootInc ROOT are 50.01 and 57.8
| Weekly Target 1 | 48.62 |
| Weekly Target 2 | 51.39 |
| Weekly Target 3 | 56.413333333333 |
| Weekly Target 4 | 59.18 |
| Weekly Target 5 | 64.2 |
Weekly price and volumes for Root Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 54.15 (-6.56%) | 58.46 | 53.65 - 61.44 | 1.1336 times | Fri 24 July 2026 | 57.95 (0%) | 57.75 | 57.42 - 60.22 | 0.1362 times | Fri 24 July 2026 | 57.95 (-2.82%) | 59.31 | 56.96 - 61.10 | 0.7416 times | Fri 17 July 2026 | 59.63 (-7.31%) | 64.40 | 55.49 - 65.00 | 1.2387 times | Fri 10 July 2026 | 64.33 (4.21%) | 61.99 | 61.99 - 67.49 | 0.7142 times | Thu 02 July 2026 | 61.73 (10.85%) | 55.72 | 55.00 - 62.00 | 1.1456 times | Fri 26 June 2026 | 55.69 (7.12%) | 51.04 | 50.74 - 55.85 | 1.4422 times | Thu 18 June 2026 | 51.99 (-5.3%) | 55.88 | 48.26 - 57.75 | 1.2328 times | Fri 12 June 2026 | 54.90 (2.54%) | 53.53 | 53.32 - 58.27 | 1.0908 times | Fri 05 June 2026 | 53.54 (2.82%) | 51.03 | 51.00 - 58.60 | 1.1244 times | Fri 29 May 2026 | 52.07 (-9.35%) | 57.00 | 51.88 - 60.60 | 0.8359 times |
Monthly price and charts RootInc
Strong monthly Stock price targets for RootInc ROOT are 46.98 and 60.82
| Monthly Target 1 | 44.59 |
| Monthly Target 2 | 49.37 |
| Monthly Target 3 | 58.43 |
| Monthly Target 4 | 63.21 |
| Monthly Target 5 | 72.27 |
Monthly price and volumes Root Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 54.15 (-3.17%) | 56.47 | 53.65 - 67.49 | 0.7058 times | Tue 30 June 2026 | 55.92 (7.39%) | 51.03 | 48.26 - 58.60 | 0.8067 times | Fri 29 May 2026 | 52.07 (-4.42%) | 55.10 | 51.88 - 65.00 | 0.86 times | Thu 30 April 2026 | 54.48 (23.34%) | 44.25 | 40.91 - 58.03 | 0.9145 times | Tue 31 March 2026 | 44.17 (-14.86%) | 49.01 | 42.51 - 51.00 | 1.0036 times | Fri 27 February 2026 | 51.88 (-16.52%) | 60.73 | 51.84 - 65.81 | 1.0637 times | Fri 30 January 2026 | 62.15 (-14.01%) | 72.95 | 60.10 - 80.11 | 0.7241 times | Wed 31 December 2025 | 72.28 (-10.64%) | 80.17 | 71.25 - 87.40 | 0.7299 times | Fri 28 November 2025 | 80.89 (0.46%) | 78.94 | 68.08 - 91.00 | 1.5614 times | Fri 31 October 2025 | 80.52 (-10.04%) | 88.98 | 74.67 - 93.30 | 1.6304 times | Tue 30 September 2025 | 89.51 (-2.94%) | 89.74 | 87.46 - 104.47 | 1.4777 times |
Indicator Analysis of RootInc
Please login to view indicator analysis. or View indicator analysis of RootInc ROOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Root Inc ROOT
DMA (daily moving average) of Root Inc ROOT
| DMA period | DMA value |
| 5 day DMA | 57.96 |
| 12 day DMA | 58.39 |
| 20 day DMA | 59.92 |
| 35 day DMA | 57.99 |
| 50 day DMA | 57.02 |
| 100 day DMA | 53.81 |
| 150 day DMA | 56.93 |
| 200 day DMA | 62.46 |
EMA (exponential moving average) of Root Inc ROOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57 | 58.42 | 58.61 |
| 12 day EMA | 58.14 | 58.86 | 59.01 |
| 20 day EMA | 58.41 | 58.86 | 58.95 |
| 35 day EMA | 57.94 | 58.16 | 58.17 |
| 50 day EMA | 57.01 | 57.13 | 57.09 |
SMA (simple moving average) of Root Inc ROOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.96 | 58.72 | 58.7 |
| 12 day SMA | 58.39 | 58.83 | 58.63 |
| 20 day SMA | 59.92 | 60.42 | 60.6 |
| 35 day SMA | 57.99 | 58 | 57.89 |
| 50 day SMA | 57.02 | 57.07 | 56.98 |
| 100 day SMA | 53.81 | 53.71 | 53.59 |
| 150 day SMA | 56.93 | 57.06 | 57.17 |
| 200 day SMA | 62.46 | 62.59 | 62.73 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.