RootInc ROOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Root Inc ROOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets RootInc

Strong Daily Stock price targets for RootInc ROOT are 56.66 and 60.26

Daily Target 153.72
Daily Target 255.99
Daily Target 357.32
Daily Target 459.59
Daily Target 560.92

Daily price and volume Root Inc

Date Closing Open Range Volume
Mon 18 May 2026 58.26 (5.22%) 55.50 55.05 - 58.65 0.4288 times
Fri 15 May 2026 55.37 (-2.07%) 55.96 54.91 - 56.70 0.6443 times
Thu 14 May 2026 56.54 (-0.95%) 57.28 55.89 - 58.38 0.6074 times
Wed 13 May 2026 57.08 (-3.65%) 58.50 56.99 - 59.34 0.9089 times
Tue 12 May 2026 59.24 (4.48%) 55.74 55.74 - 60.85 1.2961 times
Mon 11 May 2026 56.70 (0.51%) 55.09 54.25 - 57.57 0.815 times
Fri 08 May 2026 56.41 (-0.88%) 56.00 52.56 - 57.03 1.2268 times
Thu 07 May 2026 56.91 (3.34%) 62.95 55.37 - 65.00 2.3659 times
Wed 06 May 2026 55.07 (0.04%) 55.50 53.59 - 55.85 0.5458 times
Wed 06 May 2026 55.05 (0.13%) 55.50 53.59 - 55.85 1.161 times
Tue 05 May 2026 54.98 (4.64%) 53.00 52.50 - 55.23 0.2151 times

Daily chart RootInc

Weekly price and charts RootInc

Strong weekly Stock price targets for RootInc ROOT are 56.66 and 60.26

Weekly Target 153.72
Weekly Target 255.99
Weekly Target 357.32
Weekly Target 459.59
Weekly Target 560.92

Weekly price and volumes for Root Inc

Date Closing Open Range Volume
Mon 18 May 2026 58.26 (5.22%) 55.50 55.05 - 58.65 0.1307 times
Fri 15 May 2026 55.37 (-1.84%) 55.09 54.25 - 60.85 1.3021 times
Fri 08 May 2026 56.41 (2.47%) 55.50 52.56 - 65.00 1.2615 times
Wed 06 May 2026 55.05 (0%) 54.30 52.42 - 55.85 0.5549 times
Fri 01 May 2026 55.05 (-4.56%) 57.05 51.00 - 58.03 1.004 times
Fri 24 April 2026 57.68 (5.45%) 53.89 52.17 - 57.79 1.0851 times
Fri 17 April 2026 54.70 (24.37%) 43.86 43.30 - 55.86 1.7108 times
Fri 10 April 2026 43.98 (1.78%) 43.49 43.19 - 47.47 0.8831 times
Thu 02 April 2026 43.21 (-1.57%) 44.10 40.91 - 45.07 0.9134 times
Fri 27 March 2026 43.90 (-3.88%) 45.61 43.81 - 48.30 1.1544 times
Fri 20 March 2026 45.67 (4.15%) 44.73 43.59 - 47.83 0.7471 times

weekly chart RootInc

Monthly price and charts RootInc

Strong monthly Stock price targets for RootInc ROOT are 55.34 and 67.92

Monthly Target 145.98
Monthly Target 252.12
Monthly Target 358.56
Monthly Target 464.7
Monthly Target 571.14

Monthly price and volumes Root Inc

Date Closing Open Range Volume
Mon 18 May 2026 58.26 (6.94%) 55.10 52.42 - 65.00 0.5047 times
Thu 30 April 2026 54.48 (23.34%) 44.25 40.91 - 58.03 0.7508 times
Tue 31 March 2026 44.17 (-14.86%) 49.01 42.51 - 51.00 0.8239 times
Fri 27 February 2026 51.88 (-16.52%) 60.73 51.84 - 65.81 0.8733 times
Fri 30 January 2026 62.15 (-14.01%) 72.95 60.10 - 80.11 0.5944 times
Wed 31 December 2025 72.28 (-10.64%) 80.17 71.25 - 87.40 0.5992 times
Fri 28 November 2025 80.89 (0.46%) 78.94 68.08 - 91.00 1.2818 times
Fri 31 October 2025 80.52 (-10.04%) 88.98 74.67 - 93.30 1.3385 times
Tue 30 September 2025 89.51 (-2.94%) 89.74 87.46 - 104.47 1.2131 times
Fri 29 August 2025 92.22 (-23.8%) 115.20 83.77 - 129.53 2.0204 times
Thu 31 July 2025 121.03 (-5.42%) 126.75 110.78 - 134.00 0.978 times

monthly chart RootInc

DMA SMA EMA moving averages of Root Inc ROOT

DMA (daily moving average) of Root Inc ROOT

DMA period DMA value
5 day DMA 57.3
12 day DMA 56.18
20 day DMA 55.65
35 day DMA 52.28
50 day DMA 50.19
100 day DMA 57.26
150 day DMA 64.64
200 day DMA 71.65

EMA (exponential moving average) of Root Inc ROOT

EMA period EMA current EMA prev EMA prev2
5 day EMA57.0256.456.92
12 day EMA56.2655.956
20 day EMA55.1754.8554.8
35 day EMA53.0552.7452.59
50 day EMA50.7550.4450.24

SMA (simple moving average) of Root Inc ROOT

SMA period SMA current SMA prev SMA prev2
5 day SMA57.356.9957.19
12 day SMA56.1855.9155.84
20 day SMA55.6555.4455.45
35 day SMA52.2851.8551.53
50 day SMA50.1949.9949.84
100 day SMA57.2657.4157.6
150 day SMA64.6464.8164.98
200 day SMA71.6571.9572.28
Back to top | Use Dark Theme