Login or Join
HomepageRootInc ROOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Root Inc ROOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RootInc
Strong Daily Stock price targets for RootInc ROOT are 52.91 and 54.11
| Daily Target 1 | 52.67 |
| Daily Target 2 | 53.14 |
| Daily Target 3 | 53.873333333333 |
| Daily Target 4 | 54.34 |
| Daily Target 5 | 55.07 |
Daily price and volume Root Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 53.60 (-1.34%) | 53.79 | 53.41 - 54.61 | 0.7982 times | Mon 14 September 2026 | 54.33 (1.57%) | 53.45 | 53.45 - 55.64 | 1.1124 times | Fri 11 September 2026 | 53.49 (1.33%) | 53.72 | 51.88 - 53.90 | 0.7068 times | Thu 10 September 2026 | 52.79 (1.36%) | 51.03 | 51.03 - 53.76 | 1.166 times | Wed 09 September 2026 | 52.08 (-4.7%) | 54.06 | 51.72 - 54.20 | 1.3817 times | Tue 08 September 2026 | 54.65 (-3.43%) | 56.59 | 53.99 - 56.59 | 0.8966 times | Fri 04 September 2026 | 56.59 (2.17%) | 56.67 | 55.00 - 57.10 | 1.0068 times | Thu 03 September 2026 | 55.39 (0.95%) | 55.99 | 54.79 - 57.13 | 1.2397 times | Wed 02 September 2026 | 54.87 (-0.42%) | 55.10 | 54.66 - 57.00 | 0.7604 times | Tue 01 September 2026 | 55.10 (-0.7%) | 54.63 | 53.76 - 56.31 | 0.9314 times | Mon 31 August 2026 | 55.49 (-1.67%) | 56.43 | 54.47 - 56.43 | 1.1183 times |
Weekly price and charts RootInc
Strong weekly Stock price targets for RootInc ROOT are 53.51 and 55.74
| Weekly Target 1 | 51.99 |
| Weekly Target 2 | 52.79 |
| Weekly Target 3 | 54.216666666667 |
| Weekly Target 4 | 55.02 |
| Weekly Target 5 | 56.45 |
Weekly price and volumes for Root Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 53.60 (0.21%) | 53.45 | 53.41 - 55.64 | 0.3528 times | Fri 11 September 2026 | 53.49 (-5.48%) | 56.59 | 51.03 - 56.59 | 0.7665 times | Fri 04 September 2026 | 56.59 (0.28%) | 56.43 | 53.76 - 57.13 | 0.9336 times | Fri 28 August 2026 | 56.43 (1.15%) | 56.23 | 54.81 - 58.84 | 0.7995 times | Fri 21 August 2026 | 55.79 (8.44%) | 51.01 | 49.14 - 58.33 | 1.7178 times | Fri 14 August 2026 | 51.45 (-0.1%) | 50.75 | 48.00 - 53.55 | 1.6852 times | Fri 07 August 2026 | 51.50 (-4.89%) | 54.90 | 45.14 - 61.47 | 1.5879 times | Fri 31 July 2026 | 54.15 (-6.56%) | 58.46 | 53.65 - 61.44 | 1.2154 times | Fri 24 July 2026 | 57.95 (0%) | 57.75 | 57.42 - 60.22 | 0.1461 times | Fri 24 July 2026 | 57.95 (-2.82%) | 59.31 | 56.96 - 61.10 | 0.7952 times | Fri 17 July 2026 | 59.63 (-7.31%) | 64.40 | 55.49 - 65.00 | 1.3282 times |
Monthly price and charts RootInc
Strong monthly Stock price targets for RootInc ROOT are 49.27 and 55.37
| Monthly Target 1 | 47.82 |
| Monthly Target 2 | 50.71 |
| Monthly Target 3 | 53.92 |
| Monthly Target 4 | 56.81 |
| Monthly Target 5 | 60.02 |
Monthly price and volumes Root Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 53.60 (-3.41%) | 54.63 | 51.03 - 57.13 | 0.3291 times | Mon 31 August 2026 | 55.49 (2.47%) | 54.90 | 45.14 - 61.47 | 1.0688 times | Fri 31 July 2026 | 54.15 (-3.17%) | 56.47 | 53.65 - 67.49 | 0.8917 times | Tue 30 June 2026 | 55.92 (7.39%) | 51.03 | 48.26 - 58.60 | 1.0192 times | Fri 29 May 2026 | 52.07 (-4.42%) | 55.10 | 51.88 - 65.00 | 1.0865 times | Thu 30 April 2026 | 54.48 (23.34%) | 44.25 | 40.91 - 58.03 | 1.1555 times | Tue 31 March 2026 | 44.17 (-14.86%) | 49.01 | 42.51 - 51.00 | 1.2681 times | Fri 27 February 2026 | 51.88 (-16.52%) | 60.73 | 51.84 - 65.81 | 1.344 times | Fri 30 January 2026 | 62.15 (-14.01%) | 72.95 | 60.10 - 80.11 | 0.9149 times | Wed 31 December 2025 | 72.28 (-10.64%) | 80.17 | 71.25 - 87.40 | 0.9222 times | Fri 28 November 2025 | 80.89 (0.46%) | 78.94 | 68.08 - 91.00 | 1.9727 times |
Indicator Analysis of RootInc
Please login to view indicator analysis. or View indicator analysis of RootInc ROOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Root Inc ROOT
DMA (daily moving average) of Root Inc ROOT
| DMA period | DMA value |
| 5 day DMA | 53.26 |
| 12 day DMA | 54.57 |
| 20 day DMA | 55.21 |
| 35 day DMA | 54.77 |
| 50 day DMA | 56.43 |
| 100 day DMA | 55.94 |
| 150 day DMA | 54.04 |
| 200 day DMA | 58.57 |
EMA (exponential moving average) of Root Inc ROOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.81 | 53.91 | 53.7 |
| 12 day EMA | 54.29 | 54.41 | 54.42 |
| 20 day EMA | 54.65 | 54.76 | 54.8 |
| 35 day EMA | 55.83 | 55.96 | 56.06 |
| 50 day EMA | 56.5 | 56.62 | 56.71 |
SMA (simple moving average) of Root Inc ROOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.26 | 53.47 | 53.92 |
| 12 day SMA | 54.57 | 54.69 | 55.01 |
| 20 day SMA | 55.21 | 55.02 | 54.87 |
| 35 day SMA | 54.77 | 54.94 | 55.05 |
| 50 day SMA | 56.43 | 56.63 | 56.83 |
| 100 day SMA | 55.94 | 55.98 | 55.98 |
| 150 day SMA | 54.04 | 54.08 | 54.11 |
| 200 day SMA | 58.57 | 58.71 | 58.85 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.