Login or Join
HomepageBank7Corp BSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank7 Corp BSVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets Bank7Corp
Strong Daily Stock price targets for Bank7Corp BSVN are 42.68 and 43.3
| Daily Target 1 | 42.16 |
| Daily Target 2 | 42.58 |
| Daily Target 3 | 42.783333333333 |
| Daily Target 4 | 43.2 |
| Daily Target 5 | 43.4 |
Daily price and volume Bank7 Corp
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 42.99 (2.11%) | 42.60 | 42.37 - 42.99 | 0.906 times | Fri 15 May 2026 | 42.10 (-0.4%) | 42.10 | 41.92 - 42.22 | 1.1969 times | Thu 14 May 2026 | 42.27 (1.17%) | 42.11 | 42.11 - 42.78 | 0.8389 times | Wed 13 May 2026 | 41.78 (-1.09%) | 42.24 | 41.40 - 42.48 | 0.8725 times | Tue 12 May 2026 | 42.24 (-1.24%) | 42.36 | 42.20 - 42.78 | 0.8725 times | Mon 11 May 2026 | 42.77 (-2.26%) | 43.72 | 42.75 - 43.72 | 1.3311 times | Fri 08 May 2026 | 43.76 (-0.43%) | 43.77 | 43.76 - 44.06 | 0.9843 times | Thu 07 May 2026 | 43.95 (0.78%) | 43.54 | 43.54 - 44.03 | 0.8277 times | Wed 06 May 2026 | 43.61 (0%) | 43.58 | 43.58 - 43.84 | 1.085 times | Wed 06 May 2026 | 43.61 (0.6%) | 43.58 | 43.58 - 43.84 | 1.085 times | Tue 05 May 2026 | 43.35 (1.67%) | 42.92 | 42.58 - 43.94 | 1.387 times |
Weekly price and charts Bank7Corp
Strong weekly Stock price targets for Bank7Corp BSVN are 42.68 and 43.3
| Weekly Target 1 | 42.16 |
| Weekly Target 2 | 42.58 |
| Weekly Target 3 | 42.783333333333 |
| Weekly Target 4 | 43.2 |
| Weekly Target 5 | 43.4 |
Weekly price and volumes for Bank7 Corp
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 42.99 (2.11%) | 42.60 | 42.37 - 42.99 | 0.1708 times | Fri 15 May 2026 | 42.10 (-3.79%) | 43.72 | 41.40 - 43.72 | 0.9637 times | Fri 08 May 2026 | 43.76 (0.34%) | 43.58 | 43.54 - 44.06 | 0.5462 times | Wed 06 May 2026 | 43.61 (0.28%) | 43.75 | 42.20 - 43.94 | 0.7128 times | Fri 01 May 2026 | 43.49 (-0.5%) | 43.62 | 42.85 - 45.21 | 1.1198 times | Fri 24 April 2026 | 43.71 (-0.11%) | 44.00 | 43.14 - 44.50 | 1.5521 times | Fri 17 April 2026 | 43.76 (2.31%) | 42.07 | 42.07 - 45.99 | 1.5437 times | Fri 10 April 2026 | 42.77 (4.14%) | 41.21 | 40.55 - 43.44 | 0.892 times | Thu 02 April 2026 | 41.07 (3.71%) | 39.60 | 39.46 - 41.21 | 0.9047 times | Fri 27 March 2026 | 39.60 (3.26%) | 39.19 | 39.06 - 40.34 | 1.5943 times | Fri 20 March 2026 | 38.35 (-3.33%) | 40.66 | 38.35 - 40.66 | 0.5192 times |
Monthly price and charts Bank7Corp
Strong monthly Stock price targets for Bank7Corp BSVN are 42.2 and 44.86
| Monthly Target 1 | 40.16 |
| Monthly Target 2 | 41.57 |
| Monthly Target 3 | 42.816666666667 |
| Monthly Target 4 | 44.23 |
| Monthly Target 5 | 45.48 |
Monthly price and volumes Bank7 Corp
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 42.99 (0.12%) | 42.85 | 41.40 - 44.06 | 0.4556 times | Thu 30 April 2026 | 42.94 (7.67%) | 39.76 | 39.76 - 45.99 | 0.9477 times | Tue 31 March 2026 | 39.88 (-1.97%) | 40.60 | 38.35 - 42.77 | 0.8089 times | Fri 27 February 2026 | 40.68 (-8.46%) | 44.75 | 40.63 - 46.12 | 0.6745 times | Fri 30 January 2026 | 44.44 (8.44%) | 41.43 | 40.82 - 45.08 | 1.0156 times | Wed 31 December 2025 | 40.98 (-1.09%) | 41.21 | 40.36 - 45.50 | 1.1586 times | Fri 28 November 2025 | 41.43 (-0.19%) | 40.76 | 40.00 - 43.41 | 0.5198 times | Fri 31 October 2025 | 41.51 (-10.29%) | 46.30 | 40.57 - 47.99 | 1.3405 times | Tue 30 September 2025 | 46.27 (-6.73%) | 49.11 | 45.47 - 50.10 | 1.6417 times | Fri 29 August 2025 | 49.61 (12.01%) | 42.61 | 42.61 - 49.99 | 1.4371 times | Thu 31 July 2025 | 44.29 (5.88%) | 41.83 | 41.70 - 49.39 | 2.5043 times |
Indicator Analysis of Bank7Corp
Please login to view indicator analysis. or View indicator analysis of Bank7Corp BSVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank7 Corp BSVN
DMA (daily moving average) of Bank7 Corp BSVN
| DMA period | DMA value |
| 5 day DMA | 42.28 |
| 12 day DMA | 42.92 |
| 20 day DMA | 43.24 |
| 35 day DMA | 42.92 |
| 50 day DMA | 41.93 |
| 100 day DMA | 42.52 |
| 150 day DMA | 42.48 |
| 200 day DMA | 43.62 |
EMA (exponential moving average) of Bank7 Corp BSVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.56 | 42.35 | 42.48 |
| 12 day EMA | 42.8 | 42.77 | 42.89 |
| 20 day EMA | 42.86 | 42.85 | 42.93 |
| 35 day EMA | 42.44 | 42.41 | 42.43 |
| 50 day EMA | 41.92 | 41.88 | 41.87 |
SMA (simple moving average) of Bank7 Corp BSVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.28 | 42.23 | 42.56 |
| 12 day SMA | 42.92 | 42.96 | 43.03 |
| 20 day SMA | 43.24 | 43.26 | 43.35 |
| 35 day SMA | 42.92 | 42.83 | 42.76 |
| 50 day SMA | 41.93 | 41.9 | 41.87 |
| 100 day SMA | 42.52 | 42.51 | 42.52 |
| 150 day SMA | 42.48 | 42.49 | 42.5 |
| 200 day SMA | 43.62 | 43.62 | 43.63 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.