Login or Join
HomepageNatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nature S NATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NatureS
Strong Daily Stock price targets for NatureS NATR are 19.77 and 20.25
| Daily Target 1 | 19.64 |
| Daily Target 2 | 19.89 |
| Daily Target 3 | 20.116666666667 |
| Daily Target 4 | 20.37 |
| Daily Target 5 | 20.6 |
Daily price and volume Nature S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 20.15 (-0.69%) | 20.25 | 19.86 - 20.34 | 0.9521 times | Thu 30 July 2026 | 20.29 (-1.36%) | 20.36 | 19.99 - 20.38 | 1.0516 times | Wed 29 July 2026 | 20.57 (-0.82%) | 20.71 | 20.29 - 20.90 | 1.0876 times | Tue 28 July 2026 | 20.74 (0.68%) | 20.85 | 20.67 - 21.29 | 0.8557 times | Mon 27 July 2026 | 20.60 (0.98%) | 20.41 | 20.41 - 21.10 | 1.072 times | Fri 24 July 2026 | 20.40 (0%) | 20.62 | 20.08 - 20.67 | 0.88 times | Fri 24 July 2026 | 20.40 (-0.58%) | 20.62 | 20.08 - 20.67 | 0.88 times | Thu 23 July 2026 | 20.52 (-1.44%) | 20.50 | 20.08 - 20.64 | 1.2094 times | Wed 22 July 2026 | 20.82 (-0.19%) | 20.86 | 20.61 - 20.90 | 0.881 times | Tue 21 July 2026 | 20.86 (-0.48%) | 20.90 | 20.60 - 21.20 | 1.1305 times | Mon 20 July 2026 | 20.96 (2.59%) | 20.52 | 20.38 - 21.00 | 0.9444 times |
Weekly price and charts NatureS
Strong weekly Stock price targets for NatureS NATR are 19.29 and 20.72
| Weekly Target 1 | 19 |
| Weekly Target 2 | 19.58 |
| Weekly Target 3 | 20.433333333333 |
| Weekly Target 4 | 21.01 |
| Weekly Target 5 | 21.86 |
Weekly price and volumes for Nature S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 20.15 (-1.23%) | 20.41 | 19.86 - 21.29 | 0.9592 times | Fri 24 July 2026 | 20.40 (0%) | 20.62 | 20.08 - 20.67 | 0.1682 times | Fri 24 July 2026 | 20.40 (-0.15%) | 20.52 | 20.08 - 21.20 | 0.9642 times | Fri 17 July 2026 | 20.43 (-3.9%) | 21.45 | 20.29 - 21.76 | 0.7681 times | Fri 10 July 2026 | 21.26 (-0.98%) | 21.45 | 20.62 - 21.93 | 0.5406 times | Thu 02 July 2026 | 21.47 (2.14%) | 20.98 | 20.64 - 22.37 | 1.2304 times | Fri 26 June 2026 | 21.02 (4.47%) | 20.06 | 19.92 - 21.49 | 1.4211 times | Thu 18 June 2026 | 20.12 (-1.9%) | 20.60 | 19.59 - 21.00 | 1.1331 times | Fri 12 June 2026 | 20.51 (3.64%) | 19.87 | 19.73 - 20.87 | 1.0856 times | Fri 05 June 2026 | 19.79 (-7%) | 21.16 | 19.43 - 21.45 | 1.7295 times | Fri 29 May 2026 | 21.28 (-2.61%) | 22.46 | 21.20 - 22.50 | 1.0866 times |
Monthly price and charts NatureS
Strong monthly Stock price targets for NatureS NATR are 18.75 and 21.26
| Monthly Target 1 | 18.28 |
| Monthly Target 2 | 19.22 |
| Monthly Target 3 | 20.793333333333 |
| Monthly Target 4 | 21.73 |
| Monthly Target 5 | 23.3 |
Monthly price and volumes Nature S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 20.15 (-7.57%) | 21.85 | 19.86 - 22.37 | 0.8952 times | Tue 30 June 2026 | 21.80 (2.44%) | 21.16 | 19.43 - 21.92 | 1.3047 times | Fri 29 May 2026 | 21.28 (-21.65%) | 27.12 | 21.14 - 27.39 | 0.9855 times | Thu 30 April 2026 | 27.16 (13.21%) | 23.99 | 23.77 - 28.00 | 0.6601 times | Tue 31 March 2026 | 23.99 (-13.33%) | 27.48 | 22.70 - 28.14 | 1.1318 times | Fri 27 February 2026 | 27.68 (9.75%) | 25.29 | 25.06 - 27.96 | 1.2135 times | Fri 30 January 2026 | 25.22 (16.87%) | 21.48 | 20.92 - 25.30 | 0.8058 times | Wed 31 December 2025 | 21.58 (4.86%) | 20.58 | 20.34 - 24.12 | 0.9487 times | Fri 28 November 2025 | 20.58 (52.67%) | 13.63 | 13.50 - 21.64 | 1.4046 times | Fri 31 October 2025 | 13.48 (-13.14%) | 15.39 | 12.97 - 15.80 | 0.65 times | Tue 30 September 2025 | 15.52 (-7.89%) | 16.79 | 15.04 - 17.64 | 0.8788 times |
Indicator Analysis of NatureS
Please login to view indicator analysis. or View indicator analysis of NatureS NATR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nature S NATR
DMA (daily moving average) of Nature S NATR
| DMA period | DMA value |
| 5 day DMA | 20.47 |
| 12 day DMA | 20.56 |
| 20 day DMA | 20.82 |
| 35 day DMA | 20.84 |
| 50 day DMA | 20.84 |
| 100 day DMA | 22.92 |
| 150 day DMA | 23.57 |
| 200 day DMA | 22.39 |
EMA (exponential moving average) of Nature S NATR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.38 | 20.5 | 20.61 |
| 12 day EMA | 20.57 | 20.65 | 20.71 |
| 20 day EMA | 20.7 | 20.76 | 20.81 |
| 35 day EMA | 20.81 | 20.85 | 20.88 |
| 50 day EMA | 20.88 | 20.91 | 20.94 |
SMA (simple moving average) of Nature S NATR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.47 | 20.52 | 20.54 |
| 12 day SMA | 20.56 | 20.66 | 20.72 |
| 20 day SMA | 20.82 | 20.9 | 20.96 |
| 35 day SMA | 20.84 | 20.85 | 20.85 |
| 50 day SMA | 20.84 | 20.87 | 20.9 |
| 100 day SMA | 22.92 | 22.97 | 23.01 |
| 150 day SMA | 23.57 | 23.58 | 23.59 |
| 200 day SMA | 22.39 | 22.36 | 22.33 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.