NatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nature S NATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NatureS

Strong Daily Stock price targets for NatureS NATR are 22.19 and 22.87

Daily Target 121.72
Daily Target 221.98
Daily Target 322.396666666667
Daily Target 422.66
Daily Target 523.08

Daily price and volume Nature S

Date Closing Open Range Volume
Mon 18 May 2026 22.25 (0.14%) 22.18 22.13 - 22.81 1.7444 times
Fri 15 May 2026 22.22 (-0.27%) 22.09 21.91 - 22.83 0.8961 times
Thu 14 May 2026 22.28 (-0.22%) 22.37 21.78 - 22.76 0.9672 times
Wed 13 May 2026 22.33 (-0.45%) 22.25 21.89 - 22.51 1.1572 times
Tue 12 May 2026 22.43 (1.13%) 22.18 21.52 - 22.58 0.761 times
Mon 11 May 2026 22.18 (-8.46%) 24.02 21.27 - 24.20 1.5265 times
Fri 08 May 2026 24.23 (-1.3%) 25.51 22.71 - 25.51 1.2383 times
Thu 07 May 2026 24.55 (-6.44%) 26.19 24.42 - 26.19 0.7115 times
Wed 06 May 2026 26.24 (0%) 26.12 25.78 - 26.65 0.4989 times
Wed 06 May 2026 26.24 (1.23%) 26.12 25.78 - 26.65 0.4989 times
Tue 05 May 2026 25.92 (-0.42%) 26.08 25.36 - 26.27 0.5476 times

Daily chart NatureS

Weekly price and charts NatureS

Strong weekly Stock price targets for NatureS NATR are 22.19 and 22.87

Weekly Target 121.72
Weekly Target 221.98
Weekly Target 322.396666666667
Weekly Target 422.66
Weekly Target 523.08

Weekly price and volumes for Nature S

Date Closing Open Range Volume
Mon 18 May 2026 22.25 (0.14%) 22.18 22.13 - 22.81 0.505 times
Fri 15 May 2026 22.22 (-8.3%) 24.02 21.27 - 24.20 1.5366 times
Fri 08 May 2026 24.23 (-7.66%) 26.12 22.71 - 26.65 0.7089 times
Wed 06 May 2026 26.24 (-1.58%) 26.55 25.36 - 27.12 0.5994 times
Fri 01 May 2026 26.66 (-2.45%) 27.11 26.55 - 27.93 0.7894 times
Fri 24 April 2026 27.33 (-0.04%) 27.26 25.95 - 28.00 0.8642 times
Fri 17 April 2026 27.34 (1.52%) 26.73 25.86 - 27.50 1.0126 times
Fri 10 April 2026 26.93 (11.05%) 24.26 24.00 - 27.22 1.253 times
Thu 02 April 2026 24.25 (1.98%) 23.69 23.51 - 24.80 0.9247 times
Fri 27 March 2026 23.78 (0.25%) 23.77 22.86 - 24.42 1.8062 times
Fri 20 March 2026 23.72 (-3.14%) 24.41 22.70 - 25.24 1.1318 times

weekly chart NatureS

Monthly price and charts NatureS

Strong monthly Stock price targets for NatureS NATR are 18.7 and 24.82

Monthly Target 117.52
Monthly Target 219.88
Monthly Target 323.636666666667
Monthly Target 426
Monthly Target 529.76

Monthly price and volumes Nature S

Date Closing Open Range Volume
Mon 18 May 2026 22.25 (-18.08%) 27.12 21.27 - 27.39 0.5942 times
Thu 30 April 2026 27.16 (13.21%) 23.99 23.77 - 28.00 0.7134 times
Tue 31 March 2026 23.99 (-13.33%) 27.48 22.70 - 28.14 1.2233 times
Fri 27 February 2026 27.68 (9.75%) 25.29 25.06 - 27.96 1.3115 times
Fri 30 January 2026 25.22 (16.87%) 21.48 20.92 - 25.30 0.8709 times
Wed 31 December 2025 21.58 (4.86%) 20.58 20.34 - 24.12 1.0254 times
Fri 28 November 2025 20.58 (52.67%) 13.63 13.50 - 21.64 1.5181 times
Fri 31 October 2025 13.48 (-13.14%) 15.39 12.97 - 15.80 0.7025 times
Tue 30 September 2025 15.52 (-7.89%) 16.79 15.04 - 17.64 0.9498 times
Fri 29 August 2025 16.85 (20.27%) 15.52 15.04 - 17.00 1.091 times
Thu 31 July 2025 14.01 (-5.27%) 14.72 13.91 - 16.23 0.7041 times

monthly chart NatureS

DMA SMA EMA moving averages of Nature S NATR

DMA (daily moving average) of Nature S NATR

DMA period DMA value
5 day DMA 22.3
12 day DMA 23.91
20 day DMA 25.17
35 day DMA 25.52
50 day DMA 25.13
100 day DMA 24.93
150 day DMA 22.81
200 day DMA 21.17

EMA (exponential moving average) of Nature S NATR

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5322.6722.89
12 day EMA23.623.8524.15
20 day EMA24.3524.5724.82
35 day EMA24.7924.9425.1
50 day EMA24.9725.0825.2

SMA (simple moving average) of Nature S NATR

SMA period SMA current SMA prev SMA prev2
5 day SMA22.322.2922.69
12 day SMA23.9124.2824.69
20 day SMA25.1725.3825.62
35 day SMA25.5225.5725.62
50 day SMA25.1325.1925.26
100 day SMA24.9324.9324.92
150 day SMA22.8122.7622.71
200 day SMA21.1721.1321.09
Back to top | Use Dark Theme