PrincipalU USMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal U USMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PrincipalU

Strong Daily Stock price targets for PrincipalU USMC are 73.17 and 74.17

Daily Target 172.85
Daily Target 273.48
Daily Target 373.85
Daily Target 474.48
Daily Target 574.85

Daily price and volume Principal U

Date Closing Open Range Volume
Fri 31 July 2026 74.11 (0.43%) 74.13 73.22 - 74.22 0.3273 times
Thu 30 July 2026 73.79 (1.72%) 72.81 72.81 - 73.87 0.5781 times
Wed 29 July 2026 72.54 (-1.69%) 73.50 72.53 - 73.74 0.5415 times
Tue 28 July 2026 73.79 (0.16%) 73.64 73.56 - 74.01 1.2426 times
Mon 27 July 2026 73.67 (0.12%) 74.23 73.38 - 74.23 0.4572 times
Fri 24 July 2026 73.58 (0%) 73.53 73.24 - 74.01 0.9133 times
Fri 24 July 2026 73.58 (-0.04%) 73.53 73.24 - 74.01 0.9133 times
Thu 23 July 2026 73.61 (-1.06%) 73.41 73.30 - 73.79 1.1543 times
Wed 22 July 2026 74.40 (-0.04%) 74.21 74.21 - 74.71 2.86 times
Tue 21 July 2026 74.43 (1.16%) 73.96 73.86 - 74.46 1.0125 times
Mon 20 July 2026 73.58 (-0.26%) 74.11 73.51 - 74.18 0.4304 times

Daily chart PrincipalU

Weekly price and charts PrincipalU

Strong weekly Stock price targets for PrincipalU USMC are 72.47 and 74.17

Weekly Target 171.92
Weekly Target 273.02
Weekly Target 373.623333333333
Weekly Target 474.72
Weekly Target 575.32

Weekly price and volumes for Principal U

Date Closing Open Range Volume
Fri 31 July 2026 74.11 (0.72%) 74.23 72.53 - 74.23 0.7808 times
Fri 24 July 2026 73.58 (0%) 73.53 73.24 - 74.01 0.2266 times
Fri 24 July 2026 73.58 (-0.26%) 74.11 73.24 - 74.71 1.5808 times
Fri 17 July 2026 73.77 (-1.15%) 74.41 73.37 - 75.00 0.7205 times
Fri 10 July 2026 74.63 (0.82%) 74.43 73.55 - 74.68 1.3054 times
Thu 02 July 2026 74.02 (1.73%) 73.29 72.94 - 74.33 3.0066 times
Fri 26 June 2026 72.76 (-1.64%) 74.17 72.30 - 74.25 0.5788 times
Thu 18 June 2026 73.97 (1.82%) 73.60 73.01 - 74.17 0.4651 times
Fri 12 June 2026 72.65 (0.17%) 72.95 71.28 - 73.43 0.5758 times
Fri 05 June 2026 72.53 (-2.32%) 74.59 72.34 - 74.78 0.7594 times
Fri 29 May 2026 74.25 (1.84%) 73.47 73.39 - 74.33 0.7481 times

weekly chart PrincipalU

Monthly price and charts PrincipalU

Strong monthly Stock price targets for PrincipalU USMC are 73.32 and 75.79

Monthly Target 171.41
Monthly Target 272.76
Monthly Target 373.88
Monthly Target 475.23
Monthly Target 576.35

Monthly price and volumes Principal U

Date Closing Open Range Volume
Fri 31 July 2026 74.11 (-0.03%) 73.83 72.53 - 75.00 0.6978 times
Tue 30 June 2026 74.13 (-0.16%) 74.59 71.28 - 74.78 0.7142 times
Fri 29 May 2026 74.25 (5.47%) 70.69 70.14 - 74.33 0.5154 times
Thu 30 April 2026 70.40 (9.47%) 64.56 63.69 - 70.52 0.9491 times
Tue 31 March 2026 64.31 (-4.04%) 66.32 62.28 - 67.67 1.2323 times
Fri 27 February 2026 67.02 (-1.05%) 67.73 65.99 - 68.54 0.6911 times
Fri 30 January 2026 67.73 (-1.05%) 68.72 66.30 - 69.12 1.0529 times
Wed 31 December 2025 68.45 (-0.78%) 68.46 67.41 - 69.72 1.0044 times
Fri 28 November 2025 68.99 (-0.5%) 68.59 65.90 - 69.55 0.4063 times
Fri 31 October 2025 69.34 (1.72%) 67.95 66.82 - 70.08 2.7366 times
Tue 30 September 2025 68.17 (5.09%) 64.20 64.11 - 68.73 0.4875 times

monthly chart PrincipalU

DMA SMA EMA moving averages of Principal U USMC

DMA (daily moving average) of Principal U USMC

DMA period DMA value
5 day DMA 73.58
12 day DMA 73.74
20 day DMA 74
35 day DMA 73.77
50 day DMA 73.67
100 day DMA 71.02
150 day DMA 69.87
200 day DMA 69.51

EMA (exponential moving average) of Principal U USMC

EMA period EMA current EMA prev EMA prev2
5 day EMA73.773.573.35
12 day EMA73.7573.6973.67
20 day EMA73.7973.7673.76
35 day EMA73.7373.7173.7
50 day EMA73.5973.5773.56

SMA (simple moving average) of Principal U USMC

SMA period SMA current SMA prev SMA prev2
5 day SMA73.5873.4773.43
12 day SMA73.7473.7673.85
20 day SMA7474.0174.03
35 day SMA73.7773.7373.67
50 day SMA73.6773.6473.61
100 day SMA71.0270.9570.88
150 day SMA69.8769.8469.81
200 day SMA69.5169.4869.45
Back to top | Use Dark Theme