Login or Join
HomepageWintrustFinancial WTFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wintrust Financial WTFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WintrustFinancial
Strong Daily Stock price targets for WintrustFinancial WTFC are 157.66 and 160.13
| Daily Target 1 | 157.03 |
| Daily Target 2 | 158.28 |
| Daily Target 3 | 159.49666666667 |
| Daily Target 4 | 160.75 |
| Daily Target 5 | 161.97 |
Daily price and volume Wintrust Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 159.54 (-0.07%) | 160.52 | 158.24 - 160.71 | 0.7057 times | Thu 30 July 2026 | 159.65 (0.28%) | 160.16 | 158.17 - 160.21 | 0.8706 times | Wed 29 July 2026 | 159.21 (-1.16%) | 159.72 | 158.63 - 161.85 | 0.6727 times | Tue 28 July 2026 | 161.08 (1.38%) | 160.40 | 159.77 - 161.60 | 1.0098 times | Mon 27 July 2026 | 158.88 (0.14%) | 159.05 | 158.72 - 161.40 | 0.794 times | Fri 24 July 2026 | 158.66 (0%) | 157.97 | 156.68 - 159.65 | 0.798 times | Fri 24 July 2026 | 158.66 (0.56%) | 157.97 | 156.68 - 159.65 | 0.798 times | Thu 23 July 2026 | 157.77 (-0.48%) | 156.54 | 155.71 - 157.84 | 0.9951 times | Wed 22 July 2026 | 158.53 (-0.25%) | 157.65 | 155.90 - 159.10 | 1.2164 times | Tue 21 July 2026 | 158.93 (-2.89%) | 162.09 | 156.51 - 162.09 | 2.1397 times | Mon 20 July 2026 | 163.66 (-0.39%) | 164.65 | 162.29 - 165.55 | 1.2691 times |
Weekly price and charts WintrustFinancial
Strong weekly Stock price targets for WintrustFinancial WTFC are 158.86 and 162.54
| Weekly Target 1 | 156.17 |
| Weekly Target 2 | 157.86 |
| Weekly Target 3 | 159.85333333333 |
| Weekly Target 4 | 161.54 |
| Weekly Target 5 | 163.53 |
Weekly price and volumes for Wintrust Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 159.54 (0.55%) | 159.05 | 158.17 - 161.85 | 1.0754 times | Fri 24 July 2026 | 158.66 (0%) | 157.97 | 156.68 - 159.65 | 0.2117 times | Fri 24 July 2026 | 158.66 (-3.43%) | 164.65 | 155.71 - 165.55 | 1.7031 times | Fri 17 July 2026 | 164.30 (1.77%) | 162.16 | 160.62 - 167.21 | 1.5682 times | Fri 10 July 2026 | 161.45 (0.16%) | 161.09 | 155.43 - 164.00 | 0.7514 times | Thu 02 July 2026 | 161.19 (-0.07%) | 160.85 | 159.40 - 164.00 | 0.7971 times | Fri 26 June 2026 | 161.31 (4.67%) | 154.69 | 154.13 - 163.36 | 1.225 times | Thu 18 June 2026 | 154.11 (-3.23%) | 160.00 | 152.89 - 161.05 | 0.9247 times | Fri 12 June 2026 | 159.26 (4.16%) | 153.45 | 151.47 - 159.32 | 0.9746 times | Fri 05 June 2026 | 152.90 (1.78%) | 148.17 | 146.61 - 154.00 | 0.7688 times | Fri 29 May 2026 | 150.23 (0.23%) | 150.96 | 145.56 - 152.41 | 0.5936 times |
Monthly price and charts WintrustFinancial
Strong monthly Stock price targets for WintrustFinancial WTFC are 151.6 and 163.38
| Monthly Target 1 | 148.95 |
| Monthly Target 2 | 154.24 |
| Monthly Target 3 | 160.72666666667 |
| Monthly Target 4 | 166.02 |
| Monthly Target 5 | 172.51 |
Monthly price and volumes Wintrust Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 159.54 (-0.73%) | 160.45 | 155.43 - 167.21 | 1.4153 times | Tue 30 June 2026 | 160.72 (6.98%) | 148.17 | 146.61 - 163.36 | 1.067 times | Fri 29 May 2026 | 150.23 (-0.23%) | 150.57 | 143.22 - 154.39 | 0.8281 times | Thu 30 April 2026 | 150.57 (8.37%) | 139.74 | 136.29 - 153.75 | 0.8858 times | Tue 31 March 2026 | 138.94 (-3.55%) | 141.13 | 129.15 - 147.83 | 0.9026 times | Fri 27 February 2026 | 144.06 (-2.33%) | 147.49 | 141.25 - 162.96 | 1.0518 times | Fri 30 January 2026 | 147.49 (5.49%) | 139.61 | 139.02 - 155.99 | 0.9377 times | Wed 31 December 2025 | 139.82 (4.33%) | 133.47 | 133.38 - 144.70 | 1.0301 times | Fri 28 November 2025 | 134.02 (3.08%) | 128.09 | 122.00 - 137.00 | 0.7116 times | Fri 31 October 2025 | 130.02 (-1.83%) | 132.08 | 119.61 - 135.37 | 1.17 times | Tue 30 September 2025 | 132.44 (-3.53%) | 135.46 | 130.57 - 141.69 | 0.7831 times |
Indicator Analysis of WintrustFinancial
Please login to view indicator analysis. or View indicator analysis of WintrustFinancial WTFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wintrust Financial WTFC
DMA (daily moving average) of Wintrust Financial WTFC
| DMA period | DMA value |
| 5 day DMA | 159.67 |
| 12 day DMA | 159.91 |
| 20 day DMA | 160.76 |
| 35 day DMA | 160.02 |
| 50 day DMA | 157.42 |
| 100 day DMA | 150.57 |
| 150 day DMA | 149.8 |
| 200 day DMA | 145.64 |
EMA (exponential moving average) of Wintrust Financial WTFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.58 | 159.6 | 159.58 |
| 12 day EMA | 159.92 | 159.99 | 160.05 |
| 20 day EMA | 159.88 | 159.92 | 159.95 |
| 35 day EMA | 158.38 | 158.31 | 158.23 |
| 50 day EMA | 156.77 | 156.66 | 156.54 |
SMA (simple moving average) of Wintrust Financial WTFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.67 | 159.5 | 159.3 |
| 12 day SMA | 159.91 | 160.52 | 160.77 |
| 20 day SMA | 160.76 | 160.92 | 161 |
| 35 day SMA | 160.02 | 159.91 | 159.77 |
| 50 day SMA | 157.42 | 157.22 | 156.96 |
| 100 day SMA | 150.57 | 150.34 | 150.12 |
| 150 day SMA | 149.8 | 149.7 | 149.59 |
| 200 day SMA | 145.64 | 145.48 | 145.34 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.