WintrustFinancial WTFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wintrust Financial WTFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WintrustFinancial

Strong Daily Stock price targets for WintrustFinancial WTFC are 145.88 and 148.87

Daily Target 1143.55
Daily Target 2145.22
Daily Target 3146.54
Daily Target 4148.21
Daily Target 5149.53

Daily price and volume Wintrust Financial

Date Closing Open Range Volume
Mon 18 May 2026 146.89 (1.6%) 145.31 144.87 - 147.86 1.025 times
Fri 15 May 2026 144.58 (-1.3%) 147.08 143.22 - 147.08 0.934 times
Thu 14 May 2026 146.49 (-0.1%) 147.66 146.12 - 148.75 0.8897 times
Wed 13 May 2026 146.63 (-1.03%) 148.16 145.65 - 148.90 0.7167 times
Tue 12 May 2026 148.15 (-1.55%) 150.48 145.98 - 150.48 1.1428 times
Mon 11 May 2026 150.48 (-0.76%) 152.04 149.22 - 152.58 1.4133 times
Fri 08 May 2026 151.64 (0.3%) 151.53 150.59 - 152.29 0.861 times
Thu 07 May 2026 151.18 (-1.37%) 153.30 150.51 - 153.50 0.9355 times
Wed 06 May 2026 153.28 (0%) 151.63 151.32 - 154.39 1.0409 times
Wed 06 May 2026 153.28 (1.87%) 151.63 151.32 - 154.39 1.0409 times
Tue 05 May 2026 150.46 (1.01%) 149.31 148.48 - 151.19 0.5866 times

Daily chart WintrustFinancial

Weekly price and charts WintrustFinancial

Strong weekly Stock price targets for WintrustFinancial WTFC are 145.88 and 148.87

Weekly Target 1143.55
Weekly Target 2145.22
Weekly Target 3146.54
Weekly Target 4148.21
Weekly Target 5149.53

Weekly price and volumes for Wintrust Financial

Date Closing Open Range Volume
Mon 18 May 2026 146.89 (1.6%) 145.31 144.87 - 147.86 0.2728 times
Fri 15 May 2026 144.58 (-4.66%) 152.04 143.22 - 152.58 1.3563 times
Fri 08 May 2026 151.64 (-1.07%) 151.63 150.51 - 154.39 0.7551 times
Wed 06 May 2026 153.28 (2.48%) 149.15 147.83 - 154.39 0.5993 times
Fri 01 May 2026 149.57 (1.12%) 148.15 145.35 - 151.52 1.0943 times
Fri 24 April 2026 147.91 (-0.18%) 147.38 147.17 - 153.75 1.5771 times
Fri 17 April 2026 148.17 (1.54%) 144.98 143.74 - 151.13 1.1912 times
Fri 10 April 2026 145.92 (4.53%) 138.93 138.73 - 147.95 0.9454 times
Thu 02 April 2026 139.60 (5.61%) 133.21 131.82 - 141.78 1.1066 times
Fri 27 March 2026 132.19 (-0.25%) 135.90 131.32 - 137.91 1.1019 times
Fri 20 March 2026 132.52 (1.77%) 131.68 129.37 - 134.48 0.8326 times

weekly chart WintrustFinancial

Monthly price and charts WintrustFinancial

Strong monthly Stock price targets for WintrustFinancial WTFC are 139.47 and 150.64

Monthly Target 1137
Monthly Target 2141.94
Monthly Target 3148.16666666667
Monthly Target 4153.11
Monthly Target 5159.34

Monthly price and volumes Wintrust Financial

Date Closing Open Range Volume
Mon 18 May 2026 146.89 (-2.44%) 150.57 143.22 - 154.39 0.6238 times
Thu 30 April 2026 150.57 (8.37%) 139.74 136.29 - 153.75 1.0041 times
Tue 31 March 2026 138.94 (-3.55%) 141.13 129.15 - 147.83 1.0232 times
Fri 27 February 2026 144.06 (-2.33%) 147.49 141.25 - 162.96 1.1923 times
Fri 30 January 2026 147.49 (5.49%) 139.61 139.02 - 155.99 1.0631 times
Wed 31 December 2025 139.82 (4.33%) 133.47 133.38 - 144.70 1.1677 times
Fri 28 November 2025 134.02 (3.08%) 128.09 122.00 - 137.00 0.8067 times
Fri 31 October 2025 130.02 (-1.83%) 132.08 119.61 - 135.37 1.3264 times
Tue 30 September 2025 132.44 (-3.53%) 135.46 130.57 - 141.69 0.8877 times
Fri 29 August 2025 137.29 (7.27%) 125.53 121.81 - 138.92 0.9049 times
Thu 31 July 2025 127.98 (3.23%) 123.29 123.25 - 136.79 1.1144 times

monthly chart WintrustFinancial

DMA SMA EMA moving averages of Wintrust Financial WTFC

DMA (daily moving average) of Wintrust Financial WTFC

DMA period DMA value
5 day DMA 146.55
12 day DMA 149.33
20 day DMA 149.32
35 day DMA 147.31
50 day DMA 143.28
100 day DMA 145.91
150 day DMA 141.47
200 day DMA 139.18

EMA (exponential moving average) of Wintrust Financial WTFC

EMA period EMA current EMA prev EMA prev2
5 day EMA146.94146.97148.16
12 day EMA148.17148.4149.1
20 day EMA148.09148.22148.6
35 day EMA146.12146.07146.16
50 day EMA143.61143.48143.44

SMA (simple moving average) of Wintrust Financial WTFC

SMA period SMA current SMA prev SMA prev2
5 day SMA146.55147.27148.68
12 day SMA149.33149.56150.06
20 day SMA149.32149.49149.7
35 day SMA147.31146.93146.57
50 day SMA143.28143.1143.07
100 day SMA145.91145.87145.86
150 day SMA141.47141.34141.22
200 day SMA139.18139.06138.98
Back to top | Use Dark Theme