Login or Join
HomepagePaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paychex Inc PAYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets PaychexInc
Strong Daily Stock price targets for PaychexInc PAYX are 118.99 and 121.39
| Daily Target 1 | 117.01 |
| Daily Target 2 | 118.57 |
| Daily Target 3 | 119.41 |
| Daily Target 4 | 120.97 |
| Daily Target 5 | 121.81 |
Daily price and volume Paychex Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 120.13 (1.57%) | 119.01 | 117.85 - 120.25 | 1.0181 times | Wed 05 August 2026 | 118.27 (-0.33%) | 119.24 | 116.11 - 119.84 | 0.685 times | Tue 04 August 2026 | 118.66 (0.84%) | 115.60 | 115.11 - 118.97 | 0.8515 times | Mon 03 August 2026 | 117.67 (0.71%) | 118.75 | 116.98 - 119.97 | 0.8141 times | Fri 31 July 2026 | 116.84 (0.44%) | 114.94 | 113.80 - 117.28 | 0.9364 times | Thu 30 July 2026 | 116.33 (-4.75%) | 119.06 | 113.69 - 119.29 | 1.0389 times | Wed 29 July 2026 | 122.13 (2.74%) | 119.58 | 118.87 - 124.74 | 1.3856 times | Tue 28 July 2026 | 118.87 (2.94%) | 116.64 | 116.64 - 119.96 | 1.5055 times | Mon 27 July 2026 | 115.48 (1.7%) | 115.00 | 114.50 - 116.90 | 0.9834 times | Fri 24 July 2026 | 113.55 (0%) | 111.23 | 110.64 - 114.35 | 0.7814 times | Fri 24 July 2026 | 113.55 (2.61%) | 111.23 | 110.64 - 114.35 | 0.7814 times |
Weekly price and charts PaychexInc
Strong weekly Stock price targets for PaychexInc PAYX are 117.62 and 122.76
| Weekly Target 1 | 113.36 |
| Weekly Target 2 | 116.74 |
| Weekly Target 3 | 118.49666666667 |
| Weekly Target 4 | 121.88 |
| Weekly Target 5 | 123.64 |
Weekly price and volumes for Paychex Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 120.13 (2.82%) | 118.75 | 115.11 - 120.25 | 0.8934 times | Fri 31 July 2026 | 116.84 (2.9%) | 115.00 | 113.69 - 124.74 | 1.5513 times | Fri 24 July 2026 | 113.55 (0%) | 111.23 | 110.64 - 114.35 | 0.2072 times | Fri 24 July 2026 | 113.55 (-0.73%) | 113.87 | 109.38 - 115.39 | 0.8969 times | Fri 17 July 2026 | 114.39 (6.35%) | 108.91 | 107.49 - 117.72 | 0.9878 times | Fri 10 July 2026 | 107.56 (1.14%) | 106.28 | 103.74 - 109.73 | 0.746 times | Thu 02 July 2026 | 106.35 (6.46%) | 100.89 | 97.79 - 106.51 | 0.8023 times | Fri 26 June 2026 | 99.90 (1.69%) | 97.20 | 93.02 - 100.19 | 1.5536 times | Thu 18 June 2026 | 98.24 (-2.38%) | 102.90 | 95.96 - 103.30 | 1.3361 times | Fri 12 June 2026 | 100.63 (0.1%) | 99.46 | 97.45 - 101.77 | 1.0254 times | Fri 05 June 2026 | 100.53 (3.66%) | 97.92 | 97.63 - 102.92 | 1.0383 times |
Monthly price and charts PaychexInc
Strong monthly Stock price targets for PaychexInc PAYX are 117.62 and 122.76
| Monthly Target 1 | 113.36 |
| Monthly Target 2 | 116.74 |
| Monthly Target 3 | 118.49666666667 |
| Monthly Target 4 | 121.88 |
| Monthly Target 5 | 123.64 |
Monthly price and volumes Paychex Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 120.13 (2.82%) | 118.75 | 115.11 - 120.25 | 0.1844 times | Fri 31 July 2026 | 116.84 (18.85%) | 99.00 | 98.69 - 124.74 | 0.9969 times | Tue 30 June 2026 | 98.31 (1.37%) | 97.92 | 93.02 - 103.30 | 1.0968 times | Fri 29 May 2026 | 96.98 (4.7%) | 93.73 | 87.43 - 98.01 | 0.976 times | Thu 30 April 2026 | 92.63 (0.55%) | 91.74 | 85.45 - 95.40 | 1.1272 times | Tue 31 March 2026 | 92.12 (-1.63%) | 92.90 | 89.01 - 101.02 | 1.2661 times | Fri 27 February 2026 | 93.65 (-9.19%) | 103.62 | 86.89 - 103.92 | 1.3608 times | Fri 30 January 2026 | 103.13 (-8.07%) | 112.12 | 101.04 - 115.07 | 0.9786 times | Wed 31 December 2025 | 112.18 (0.44%) | 110.83 | 109.03 - 117.83 | 1.2179 times | Fri 28 November 2025 | 111.69 (-4.56%) | 116.17 | 108.00 - 117.03 | 0.7953 times | Fri 31 October 2025 | 117.03 (-7.68%) | 126.76 | 116.08 - 129.24 | 1.0316 times |
Indicator Analysis of PaychexInc
Please login to view indicator analysis. or View indicator analysis of PaychexInc PAYX on MunafaSutra.com for free
DMA SMA EMA moving averages of Paychex Inc PAYX
DMA (daily moving average) of Paychex Inc PAYX
| DMA period | DMA value |
| 5 day DMA | 118.31 |
| 12 day DMA | 116.85 |
| 20 day DMA | 114.97 |
| 35 day DMA | 109.3 |
| 50 day DMA | 106.38 |
| 100 day DMA | 99.25 |
| 150 day DMA | 99.54 |
| 200 day DMA | 103.21 |
EMA (exponential moving average) of Paychex Inc PAYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.65 | 117.91 | 117.73 |
| 12 day EMA | 116.86 | 116.26 | 115.89 |
| 20 day EMA | 114.61 | 114.03 | 113.58 |
| 35 day EMA | 110.78 | 110.23 | 109.76 |
| 50 day EMA | 106.64 | 106.09 | 105.59 |
SMA (simple moving average) of Paychex Inc PAYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.31 | 117.55 | 118.33 |
| 12 day SMA | 116.85 | 116.06 | 115.54 |
| 20 day SMA | 114.97 | 114.34 | 113.74 |
| 35 day SMA | 109.3 | 108.66 | 108.14 |
| 50 day SMA | 106.38 | 105.86 | 105.39 |
| 100 day SMA | 99.25 | 98.98 | 98.73 |
| 150 day SMA | 99.54 | 99.47 | 99.43 |
| 200 day SMA | 103.21 | 103.24 | 103.28 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.