Login or Join
HomepagePaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paychex Inc PAYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets PaychexInc
Strong Daily Stock price targets for PaychexInc PAYX are 93.07 and 95.8
| Daily Target 1 | 92.6 |
| Daily Target 2 | 93.54 |
| Daily Target 3 | 95.33 |
| Daily Target 4 | 96.27 |
| Daily Target 5 | 98.06 |
Daily price and volume Paychex Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 94.48 (-0.01%) | 95.26 | 94.39 - 97.12 | 1 times | Mon 18 May 2026 | 94.49 (3.22%) | 91.38 | 90.76 - 94.73 | 0.9266 times | Fri 15 May 2026 | 91.54 (3.05%) | 90.19 | 90.03 - 91.96 | 0.8915 times | Thu 14 May 2026 | 88.83 (-1.21%) | 89.97 | 88.65 - 90.91 | 0.8721 times | Wed 13 May 2026 | 89.92 (-4.04%) | 91.49 | 87.43 - 91.81 | 1.6003 times | Tue 12 May 2026 | 93.71 (-0.18%) | 94.71 | 92.81 - 95.20 | 1.086 times | Mon 11 May 2026 | 93.88 (-0.05%) | 93.09 | 92.45 - 94.37 | 1.0391 times | Fri 08 May 2026 | 93.93 (-0.35%) | 93.69 | 92.00 - 94.67 | 0.7467 times | Thu 07 May 2026 | 94.26 (3.19%) | 91.19 | 91.00 - 95.06 | 1.2101 times | Wed 06 May 2026 | 91.35 (-0.03%) | 91.64 | 90.54 - 91.99 | 0.6276 times | Wed 06 May 2026 | 91.38 (-1.58%) | 91.64 | 90.54 - 91.99 | 1.2637 times |
Weekly price and charts PaychexInc
Strong weekly Stock price targets for PaychexInc PAYX are 92.62 and 98.98
| Weekly Target 1 | 87.76 |
| Weekly Target 2 | 91.12 |
| Weekly Target 3 | 94.12 |
| Weekly Target 4 | 97.48 |
| Weekly Target 5 | 100.48 |
Weekly price and volumes for Paychex Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 94.48 (3.21%) | 91.38 | 90.76 - 97.12 | 0.4157 times | Fri 15 May 2026 | 91.54 (-2.54%) | 93.09 | 87.43 - 95.20 | 1.1843 times | Fri 08 May 2026 | 93.93 (2.79%) | 91.64 | 90.54 - 95.06 | 0.5576 times | Wed 06 May 2026 | 91.38 (-1.76%) | 93.05 | 90.54 - 94.40 | 0.6154 times | Fri 01 May 2026 | 93.02 (3.56%) | 89.80 | 89.54 - 94.55 | 0.9915 times | Fri 24 April 2026 | 89.82 (-2.33%) | 91.96 | 89.19 - 95.40 | 1.0262 times | Fri 17 April 2026 | 91.96 (7.47%) | 85.69 | 85.69 - 93.30 | 1.1435 times | Fri 10 April 2026 | 85.57 (-6.68%) | 91.37 | 85.45 - 92.97 | 1.0537 times | Thu 02 April 2026 | 91.70 (0.02%) | 91.66 | 89.68 - 94.50 | 1.2347 times | Fri 27 March 2026 | 91.68 (-0.97%) | 93.30 | 89.01 - 96.24 | 1.7776 times | Fri 20 March 2026 | 92.58 (-0.03%) | 92.67 | 90.23 - 95.09 | 0.5927 times |
Monthly price and charts PaychexInc
Strong monthly Stock price targets for PaychexInc PAYX are 90.96 and 100.65
| Monthly Target 1 | 83.32 |
| Monthly Target 2 | 88.9 |
| Monthly Target 3 | 93.01 |
| Monthly Target 4 | 98.59 |
| Monthly Target 5 | 102.7 |
Monthly price and volumes Paychex Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 94.48 (2%) | 93.73 | 87.43 - 97.12 | 0.6762 times | Thu 30 April 2026 | 92.63 (0.55%) | 91.74 | 85.45 - 95.40 | 1.1033 times | Tue 31 March 2026 | 92.12 (-1.63%) | 92.90 | 89.01 - 101.02 | 1.2392 times | Fri 27 February 2026 | 93.65 (-9.19%) | 103.62 | 86.89 - 103.92 | 1.3319 times | Fri 30 January 2026 | 103.13 (-8.07%) | 112.12 | 101.04 - 115.07 | 0.9578 times | Wed 31 December 2025 | 112.18 (0.44%) | 110.83 | 109.03 - 117.83 | 1.192 times | Fri 28 November 2025 | 111.69 (-4.56%) | 116.17 | 108.00 - 117.03 | 0.7784 times | Fri 31 October 2025 | 117.03 (-7.68%) | 126.76 | 116.08 - 129.24 | 1.0097 times | Tue 30 September 2025 | 126.76 (-9.11%) | 138.69 | 119.02 - 139.06 | 1.0122 times | Fri 29 August 2025 | 139.46 (-3.37%) | 143.12 | 134.81 - 143.58 | 0.6994 times | Thu 31 July 2025 | 144.33 (-0.78%) | 145.69 | 140.22 - 148.76 | 0.7339 times |
Indicator Analysis of PaychexInc
Please login to view indicator analysis. or View indicator analysis of PaychexInc PAYX on MunafaSutra.com for free
DMA SMA EMA moving averages of Paychex Inc PAYX
DMA (daily moving average) of Paychex Inc PAYX
| DMA period | DMA value |
| 5 day DMA | 91.85 |
| 12 day DMA | 92.55 |
| 20 day DMA | 92.22 |
| 35 day DMA | 91.62 |
| 50 day DMA | 91.96 |
| 100 day DMA | 97 |
| 150 day DMA | 103.21 |
| 200 day DMA | 110.74 |
EMA (exponential moving average) of Paychex Inc PAYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.05 | 92.34 | 91.27 |
| 12 day EMA | 92.58 | 92.24 | 91.83 |
| 20 day EMA | 92.39 | 92.17 | 91.93 |
| 35 day EMA | 92.47 | 92.35 | 92.22 |
| 50 day EMA | 92.45 | 92.37 | 92.28 |
SMA (simple moving average) of Paychex Inc PAYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.85 | 91.7 | 91.58 |
| 12 day SMA | 92.55 | 92.39 | 92.26 |
| 20 day SMA | 92.22 | 92.17 | 92.13 |
| 35 day SMA | 91.62 | 91.55 | 91.51 |
| 50 day SMA | 91.96 | 92.03 | 92.16 |
| 100 day SMA | 97 | 97.2 | 97.39 |
| 150 day SMA | 103.21 | 103.44 | 103.66 |
| 200 day SMA | 110.74 | 110.96 | 111.19 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.