Login or Join
HomepageOhioValley OVBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ohio Valley OVBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OhioValley
Strong Daily Stock price targets for OhioValley OVBC are 45.91 and 46.44
| Daily Target 1 | 45.75 |
| Daily Target 2 | 46.07 |
| Daily Target 3 | 46.28 |
| Daily Target 4 | 46.6 |
| Daily Target 5 | 46.81 |
Daily price and volume Ohio Valley
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 46.39 (-0.51%) | 46.43 | 45.96 - 46.49 | 0.5305 times | Mon 14 September 2026 | 46.63 (-0.13%) | 46.45 | 46.20 - 47.31 | 0.9421 times | Fri 11 September 2026 | 46.69 (0.15%) | 47.56 | 46.43 - 47.56 | 1.6238 times | Thu 10 September 2026 | 46.62 (-0.15%) | 46.22 | 45.71 - 46.70 | 1.2283 times | Wed 09 September 2026 | 46.69 (0.26%) | 46.22 | 46.13 - 46.70 | 0.8746 times | Tue 08 September 2026 | 46.57 (-0.62%) | 46.45 | 46.00 - 47.11 | 2.7299 times | Fri 04 September 2026 | 46.86 (0.86%) | 46.69 | 46.53 - 47.44 | 0.3826 times | Thu 03 September 2026 | 46.46 (-0.73%) | 47.15 | 46.46 - 47.59 | 0.537 times | Wed 02 September 2026 | 46.80 (3.65%) | 45.51 | 45.51 - 46.94 | 0.6141 times | Tue 01 September 2026 | 45.15 (-1.27%) | 45.70 | 44.26 - 46.01 | 0.537 times | Mon 31 August 2026 | 45.73 (0.31%) | 45.39 | 45.00 - 45.90 | 1.1158 times |
Weekly price and charts OhioValley
Strong weekly Stock price targets for OhioValley OVBC are 45.5 and 46.85
| Weekly Target 1 | 45.2 |
| Weekly Target 2 | 45.8 |
| Weekly Target 3 | 46.553333333333 |
| Weekly Target 4 | 47.15 |
| Weekly Target 5 | 47.9 |
Weekly price and volumes for Ohio Valley
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 46.39 (-0.64%) | 46.45 | 45.96 - 47.31 | 0.2776 times | Fri 11 September 2026 | 46.69 (-0.36%) | 46.45 | 45.71 - 47.56 | 1.217 times | Fri 04 September 2026 | 46.86 (2.79%) | 45.39 | 44.26 - 47.59 | 0.6006 times | Fri 28 August 2026 | 45.59 (2.24%) | 44.70 | 44.46 - 46.30 | 1.1473 times | Fri 21 August 2026 | 44.59 (0.04%) | 44.73 | 43.80 - 46.21 | 1.1437 times | Fri 14 August 2026 | 44.57 (2.32%) | 43.55 | 42.63 - 46.45 | 1.2298 times | Fri 07 August 2026 | 43.56 (3.57%) | 42.45 | 41.95 - 44.01 | 0.8328 times | Fri 31 July 2026 | 42.06 (-0.19%) | 42.88 | 41.18 - 43.80 | 1.5601 times | Fri 24 July 2026 | 42.14 (0%) | 41.49 | 41.37 - 43.73 | 0.1479 times | Fri 24 July 2026 | 42.14 (-3.48%) | 43.05 | 41.37 - 44.13 | 1.8431 times | Fri 17 July 2026 | 43.66 (1.37%) | 42.65 | 41.60 - 45.51 | 1.571 times |
Monthly price and charts OhioValley
Strong monthly Stock price targets for OhioValley OVBC are 45.33 and 48.66
| Monthly Target 1 | 42.75 |
| Monthly Target 2 | 44.57 |
| Monthly Target 3 | 46.08 |
| Monthly Target 4 | 47.9 |
| Monthly Target 5 | 49.41 |
Monthly price and volumes Ohio Valley
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 46.39 (1.44%) | 45.70 | 44.26 - 47.59 | 0.6429 times | Mon 31 August 2026 | 45.73 (8.73%) | 42.45 | 41.95 - 46.45 | 1.5566 times | Fri 31 July 2026 | 42.06 (-3.15%) | 43.14 | 41.02 - 45.51 | 1.9466 times | Tue 30 June 2026 | 43.43 (-9.61%) | 48.06 | 41.25 - 54.96 | 2.0222 times | Fri 29 May 2026 | 48.05 (7.95%) | 44.40 | 44.00 - 50.68 | 1.2184 times | Thu 30 April 2026 | 44.51 (1.48%) | 44.00 | 43.25 - 47.12 | 0.5917 times | Tue 31 March 2026 | 43.86 (2.89%) | 42.14 | 39.75 - 44.16 | 0.4461 times | Fri 27 February 2026 | 42.63 (3.6%) | 41.46 | 41.26 - 44.80 | 0.5567 times | Fri 30 January 2026 | 41.15 (2.93%) | 40.25 | 38.59 - 41.99 | 0.3363 times | Wed 31 December 2025 | 39.98 (3.09%) | 38.44 | 36.75 - 42.00 | 0.6824 times | Fri 28 November 2025 | 38.78 (10.8%) | 35.07 | 34.81 - 39.75 | 0.3808 times |
Indicator Analysis of OhioValley
Please login to view indicator analysis. or View indicator analysis of OhioValley OVBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ohio Valley OVBC
DMA (daily moving average) of Ohio Valley OVBC
| DMA period | DMA value |
| 5 day DMA | 46.6 |
| 12 day DMA | 46.35 |
| 20 day DMA | 45.82 |
| 35 day DMA | 44.83 |
| 50 day DMA | 44.27 |
| 100 day DMA | 45.26 |
| 150 day DMA | 44.71 |
| 200 day DMA | 43.74 |
EMA (exponential moving average) of Ohio Valley OVBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.53 | 46.6 | 46.59 |
| 12 day EMA | 46.27 | 46.25 | 46.18 |
| 20 day EMA | 45.86 | 45.8 | 45.71 |
| 35 day EMA | 45.11 | 45.03 | 44.94 |
| 50 day EMA | 44.38 | 44.3 | 44.2 |
SMA (simple moving average) of Ohio Valley OVBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.6 | 46.64 | 46.69 |
| 12 day SMA | 46.35 | 46.26 | 46.14 |
| 20 day SMA | 45.82 | 45.77 | 45.67 |
| 35 day SMA | 44.83 | 44.73 | 44.6 |
| 50 day SMA | 44.27 | 44.17 | 44.09 |
| 100 day SMA | 45.26 | 45.25 | 45.25 |
| 150 day SMA | 44.71 | 44.69 | 44.66 |
| 200 day SMA | 43.74 | 43.7 | 43.66 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.