Login or Join
HomepageFirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial FFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial
Strong Daily Stock price targets for FirstFinancial FFIN are 34.68 and 35.22
| Daily Target 1 | 34.52 |
| Daily Target 2 | 34.83 |
| Daily Target 3 | 35.06 |
| Daily Target 4 | 35.37 |
| Daily Target 5 | 35.6 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 35.14 (0.63%) | 35.26 | 34.75 - 35.29 | 1.0698 times | Thu 30 July 2026 | 34.92 (-0.91%) | 35.31 | 34.90 - 35.57 | 0.8333 times | Wed 29 July 2026 | 35.24 (0.09%) | 35.03 | 35.01 - 35.48 | 1.1233 times | Tue 28 July 2026 | 35.21 (2.24%) | 34.84 | 34.74 - 35.27 | 1.1944 times | Mon 27 July 2026 | 34.44 (-0.69%) | 34.85 | 34.42 - 35.01 | 0.7598 times | Fri 24 July 2026 | 34.68 (0%) | 34.67 | 34.51 - 35.12 | 0.8924 times | Fri 24 July 2026 | 34.68 (0.52%) | 34.67 | 34.51 - 35.12 | 0.8924 times | Thu 23 July 2026 | 34.50 (-0.52%) | 34.48 | 33.94 - 34.52 | 1.1182 times | Wed 22 July 2026 | 34.68 (-0.29%) | 34.86 | 34.43 - 34.86 | 0.9588 times | Tue 21 July 2026 | 34.78 (-0.29%) | 34.66 | 34.33 - 34.94 | 1.1576 times | Mon 20 July 2026 | 34.88 (-1.25%) | 35.32 | 34.59 - 35.34 | 1.0766 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial FFIN are 34.78 and 35.93
| Weekly Target 1 | 33.89 |
| Weekly Target 2 | 34.52 |
| Weekly Target 3 | 35.043333333333 |
| Weekly Target 4 | 35.67 |
| Weekly Target 5 | 36.19 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 35.14 (1.33%) | 34.85 | 34.42 - 35.57 | 0.8944 times | Fri 24 July 2026 | 34.68 (0%) | 34.67 | 34.51 - 35.12 | 0.1603 times | Fri 24 July 2026 | 34.68 (-1.81%) | 35.32 | 33.94 - 35.34 | 0.9344 times | Fri 17 July 2026 | 35.32 (2.23%) | 34.70 | 34.41 - 36.52 | 1.0803 times | Fri 10 July 2026 | 34.55 (-0.95%) | 34.80 | 33.90 - 35.18 | 0.5983 times | Thu 02 July 2026 | 34.88 (-1.02%) | 34.97 | 34.22 - 35.77 | 0.969 times | Fri 26 June 2026 | 35.24 (7.5%) | 32.77 | 32.77 - 35.42 | 2.004 times | Thu 18 June 2026 | 32.78 (-2.59%) | 33.79 | 32.27 - 34.08 | 1.1781 times | Fri 12 June 2026 | 33.65 (3.6%) | 32.58 | 32.54 - 33.71 | 1.0141 times | Fri 05 June 2026 | 32.48 (-0.61%) | 32.42 | 31.70 - 32.86 | 1.1672 times | Fri 29 May 2026 | 32.68 (1.36%) | 32.29 | 32.12 - 32.86 | 0.725 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial FFIN are 34.52 and 37.14
| Monthly Target 1 | 32.57 |
| Monthly Target 2 | 33.85 |
| Monthly Target 3 | 35.186666666667 |
| Monthly Target 4 | 36.47 |
| Monthly Target 5 | 37.81 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 35.14 (1.56%) | 34.67 | 33.90 - 36.52 | 1.0624 times | Tue 30 June 2026 | 34.60 (5.88%) | 32.42 | 31.70 - 35.42 | 1.512 times | Fri 29 May 2026 | 32.68 (1.27%) | 32.31 | 30.89 - 32.96 | 0.9495 times | Thu 30 April 2026 | 32.27 (9.58%) | 29.60 | 29.38 - 33.00 | 0.8301 times | Tue 31 March 2026 | 29.45 (-4.78%) | 30.45 | 28.12 - 31.97 | 1.0318 times | Fri 27 February 2026 | 30.93 (-2.8%) | 31.84 | 30.90 - 35.00 | 0.879 times | Fri 30 January 2026 | 31.82 (6.53%) | 29.91 | 29.44 - 34.57 | 1.0705 times | Wed 31 December 2025 | 29.87 (-4.39%) | 31.06 | 29.84 - 32.10 | 1.1683 times | Fri 28 November 2025 | 31.24 (1.13%) | 30.82 | 29.80 - 31.87 | 0.6344 times | Fri 31 October 2025 | 30.89 (-8.2%) | 33.60 | 30.19 - 34.11 | 0.8619 times | Tue 30 September 2025 | 33.65 (-9.47%) | 36.74 | 33.27 - 37.83 | 0.6361 times |
Indicator Analysis of FirstFinancial
Please login to view indicator analysis. or View indicator analysis of FirstFinancial FFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of First Financial FFIN
DMA (daily moving average) of First Financial FFIN
| DMA period | DMA value |
| 5 day DMA | 34.99 |
| 12 day DMA | 34.87 |
| 20 day DMA | 34.87 |
| 35 day DMA | 34.52 |
| 50 day DMA | 33.93 |
| 100 day DMA | 32.49 |
| 150 day DMA | 32.38 |
| 200 day DMA | 32.08 |
EMA (exponential moving average) of First Financial FFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.01 | 34.95 | 34.96 |
| 12 day EMA | 34.92 | 34.88 | 34.87 |
| 20 day EMA | 34.78 | 34.74 | 34.72 |
| 35 day EMA | 34.33 | 34.28 | 34.24 |
| 50 day EMA | 33.84 | 33.79 | 33.74 |
SMA (simple moving average) of First Financial FFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.99 | 34.9 | 34.85 |
| 12 day SMA | 34.87 | 34.99 | 35.01 |
| 20 day SMA | 34.87 | 34.85 | 34.85 |
| 35 day SMA | 34.52 | 34.46 | 34.42 |
| 50 day SMA | 33.93 | 33.87 | 33.81 |
| 100 day SMA | 32.49 | 32.45 | 32.4 |
| 150 day SMA | 32.38 | 32.35 | 32.32 |
| 200 day SMA | 32.08 | 32.07 | 32.07 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.