Login or Join
HomepageFirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial FFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial
Strong Daily Stock price targets for FirstFinancial FFIN are 31.41 and 32.23
| Daily Target 1 | 30.74 |
| Daily Target 2 | 31.25 |
| Daily Target 3 | 31.563333333333 |
| Daily Target 4 | 32.07 |
| Daily Target 5 | 32.38 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 31.75 (2.09%) | 31.20 | 31.06 - 31.88 | 0.841 times | Fri 15 May 2026 | 31.10 (-0.96%) | 31.40 | 30.89 - 31.65 | 1.2873 times | Thu 14 May 2026 | 31.40 (0.29%) | 31.57 | 31.34 - 31.90 | 0.898 times | Wed 13 May 2026 | 31.31 (-1.23%) | 31.46 | 31.09 - 31.83 | 0.9378 times | Tue 12 May 2026 | 31.70 (0.7%) | 31.62 | 30.89 - 31.91 | 1.0624 times | Mon 11 May 2026 | 31.48 (-2.42%) | 32.38 | 31.32 - 32.42 | 0.9077 times | Fri 08 May 2026 | 32.26 (-0.4%) | 32.34 | 32.09 - 32.65 | 0.7904 times | Thu 07 May 2026 | 32.39 (-0.64%) | 32.73 | 32.36 - 32.90 | 0.9033 times | Wed 06 May 2026 | 32.60 (0%) | 32.56 | 32.54 - 32.96 | 1.1861 times | Wed 06 May 2026 | 32.60 (1.18%) | 32.56 | 32.54 - 32.96 | 1.1861 times | Tue 05 May 2026 | 32.22 (1.35%) | 31.83 | 31.77 - 32.31 | 0.7242 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial FFIN are 31.41 and 32.23
| Weekly Target 1 | 30.74 |
| Weekly Target 2 | 31.25 |
| Weekly Target 3 | 31.563333333333 |
| Weekly Target 4 | 32.07 |
| Weekly Target 5 | 32.38 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 31.75 (2.09%) | 31.20 | 31.06 - 31.88 | 0.2274 times | Fri 15 May 2026 | 31.10 (-3.6%) | 32.38 | 30.89 - 32.42 | 1.377 times | Fri 08 May 2026 | 32.26 (-1.04%) | 32.56 | 32.09 - 32.96 | 0.7786 times | Wed 06 May 2026 | 32.60 (0.12%) | 32.21 | 31.68 - 32.96 | 0.7528 times | Fri 01 May 2026 | 32.56 (1.88%) | 31.89 | 31.60 - 32.84 | 1.2983 times | Fri 24 April 2026 | 31.96 (-1.57%) | 32.41 | 31.75 - 32.94 | 1.176 times | Fri 17 April 2026 | 32.47 (4.2%) | 31.07 | 30.13 - 33.00 | 1.2066 times | Fri 10 April 2026 | 31.16 (3.94%) | 29.80 | 29.75 - 31.79 | 1.0501 times | Thu 02 April 2026 | 29.98 (3.41%) | 29.11 | 29.02 - 30.10 | 0.9575 times | Fri 27 March 2026 | 28.99 (0.07%) | 29.72 | 28.97 - 30.21 | 1.1756 times | Fri 20 March 2026 | 28.97 (-2%) | 29.79 | 28.12 - 29.96 | 0.6806 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial FFIN are 30.29 and 32.36
| Monthly Target 1 | 29.8 |
| Monthly Target 2 | 30.77 |
| Monthly Target 3 | 31.866666666667 |
| Monthly Target 4 | 32.84 |
| Monthly Target 5 | 33.94 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 31.75 (-1.61%) | 32.31 | 30.89 - 32.96 | 0.7199 times | Thu 30 April 2026 | 32.27 (9.58%) | 29.60 | 29.38 - 33.00 | 0.9841 times | Tue 31 March 2026 | 29.45 (-4.78%) | 30.45 | 28.12 - 31.97 | 1.2232 times | Fri 27 February 2026 | 30.93 (-2.8%) | 31.84 | 30.90 - 35.00 | 1.042 times | Fri 30 January 2026 | 31.82 (6.53%) | 29.91 | 29.44 - 34.57 | 1.2691 times | Wed 31 December 2025 | 29.87 (-4.39%) | 31.06 | 29.84 - 32.10 | 1.385 times | Fri 28 November 2025 | 31.24 (1.13%) | 30.82 | 29.80 - 31.87 | 0.752 times | Fri 31 October 2025 | 30.89 (-8.2%) | 33.60 | 30.19 - 34.11 | 1.0217 times | Tue 30 September 2025 | 33.65 (-9.47%) | 36.74 | 33.27 - 37.83 | 0.754 times | Fri 29 August 2025 | 37.17 (7.37%) | 34.36 | 33.52 - 38.12 | 0.8491 times | Thu 31 July 2025 | 34.62 (-3.78%) | 35.86 | 34.43 - 38.74 | 0.824 times |
Indicator Analysis of FirstFinancial
Please login to view indicator analysis. or View indicator analysis of FirstFinancial FFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of First Financial FFIN
DMA (daily moving average) of First Financial FFIN
| DMA period | DMA value |
| 5 day DMA | 31.45 |
| 12 day DMA | 31.88 |
| 20 day DMA | 32.04 |
| 35 day DMA | 31.64 |
| 50 day DMA | 30.99 |
| 100 day DMA | 31.58 |
| 150 day DMA | 31.49 |
| 200 day DMA | 32.41 |
EMA (exponential moving average) of First Financial FFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.55 | 31.45 | 31.62 |
| 12 day EMA | 31.74 | 31.74 | 31.86 |
| 20 day EMA | 31.76 | 31.76 | 31.83 |
| 35 day EMA | 31.41 | 31.39 | 31.41 |
| 50 day EMA | 31 | 30.97 | 30.96 |
SMA (simple moving average) of First Financial FFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.45 | 31.4 | 31.63 |
| 12 day SMA | 31.88 | 31.95 | 32.05 |
| 20 day SMA | 32.04 | 32.06 | 32.14 |
| 35 day SMA | 31.64 | 31.56 | 31.5 |
| 50 day SMA | 30.99 | 30.96 | 30.94 |
| 100 day SMA | 31.58 | 31.57 | 31.57 |
| 150 day SMA | 31.49 | 31.49 | 31.5 |
| 200 day SMA | 32.41 | 32.43 | 32.44 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.