SproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sprouts Farmers SFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Food Chains

Daily price and charts and targets SproutsFarmers

Strong Daily Stock price targets for SproutsFarmers SFM are 85.23 and 90.47

Daily Target 181.09
Daily Target 284.13
Daily Target 386.333333333333
Daily Target 489.37
Daily Target 591.57

Daily price and volume Sprouts Farmers

Date Closing Open Range Volume
Fri 31 July 2026 87.16 (0.36%) 86.02 83.30 - 88.54 1.0206 times
Thu 30 July 2026 86.85 (9.71%) 87.57 86.25 - 93.32 2.1921 times
Wed 29 July 2026 79.16 (1.79%) 77.45 77.45 - 80.67 1.0536 times
Tue 28 July 2026 77.77 (1.21%) 76.97 76.74 - 79.23 0.976 times
Mon 27 July 2026 76.84 (2.6%) 75.27 74.28 - 77.67 0.876 times
Fri 24 July 2026 74.89 (0%) 73.66 72.54 - 75.10 0.6444 times
Fri 24 July 2026 74.89 (1.91%) 73.66 72.54 - 75.10 0.6444 times
Thu 23 July 2026 73.49 (-0.61%) 71.65 70.00 - 73.57 0.9229 times
Wed 22 July 2026 73.94 (-1%) 75.58 71.93 - 75.89 0.7629 times
Tue 21 July 2026 74.69 (0.11%) 73.41 71.44 - 74.74 0.9073 times
Mon 20 July 2026 74.61 (-1.54%) 76.15 73.93 - 76.27 0.6866 times

Daily chart SproutsFarmers

Weekly price and charts SproutsFarmers

Strong weekly Stock price targets for SproutsFarmers SFM are 80.72 and 99.76

Weekly Target 165.88
Weekly Target 276.52
Weekly Target 384.92
Weekly Target 495.56
Weekly Target 5103.96

Weekly price and volumes for Sprouts Farmers

Date Closing Open Range Volume
Fri 31 July 2026 87.16 (16.38%) 75.27 74.28 - 93.32 1.5953 times
Fri 24 July 2026 74.89 (0%) 73.66 72.54 - 75.10 0.168 times
Fri 24 July 2026 74.89 (-1.17%) 76.15 70.00 - 76.27 1.0231 times
Fri 17 July 2026 75.78 (-6.31%) 81.96 72.19 - 82.38 0.9742 times
Fri 10 July 2026 80.88 (-10.07%) 90.05 78.44 - 90.95 0.8166 times
Thu 02 July 2026 89.94 (9.5%) 83.18 79.35 - 90.50 1.0146 times
Fri 26 June 2026 82.14 (2.05%) 79.07 78.70 - 86.61 1.4618 times
Thu 18 June 2026 80.49 (-6.76%) 85.00 76.86 - 86.13 1.1352 times
Fri 12 June 2026 86.33 (4.15%) 83.02 82.40 - 88.90 1.0027 times
Fri 05 June 2026 82.89 (0.33%) 82.38 76.88 - 83.54 0.8085 times
Fri 29 May 2026 82.62 (-4.72%) 87.00 82.11 - 89.79 0.7738 times

weekly chart SproutsFarmers

Monthly price and charts SproutsFarmers

Strong monthly Stock price targets for SproutsFarmers SFM are 78.58 and 101.9

Monthly Target 160.17
Monthly Target 273.67
Monthly Target 383.493333333333
Monthly Target 496.99
Monthly Target 5106.81

Monthly price and volumes Sprouts Farmers

Date Closing Open Range Volume
Fri 31 July 2026 87.16 (3.05%) 85.40 70.00 - 93.32 0.9211 times
Tue 30 June 2026 84.58 (2.37%) 82.38 76.86 - 88.90 0.8759 times
Fri 29 May 2026 82.62 (0.94%) 81.95 77.80 - 94.89 0.8758 times
Thu 30 April 2026 81.85 (6.12%) 76.61 69.29 - 84.51 0.8006 times
Tue 31 March 2026 77.13 (4.41%) 72.51 72.50 - 85.50 0.9412 times
Fri 27 February 2026 73.87 (4.17%) 70.46 64.75 - 76.68 1.3186 times
Fri 30 January 2026 70.91 (-11%) 79.52 69.29 - 82.71 1.0619 times
Wed 31 December 2025 79.67 (-4.94%) 83.80 77.33 - 87.35 0.8356 times
Fri 28 November 2025 83.81 (6.14%) 84.77 75.93 - 86.24 0.8625 times
Fri 31 October 2025 78.96 (-27.43%) 108.64 75.75 - 114.34 1.5067 times
Tue 30 September 2025 108.80 (-22.58%) 138.45 107.65 - 141.24 0.9086 times

monthly chart SproutsFarmers

DMA SMA EMA moving averages of Sprouts Farmers SFM

DMA (daily moving average) of Sprouts Farmers SFM

DMA period DMA value
5 day DMA 81.56
12 day DMA 77.51
20 day DMA 77.88
35 day DMA 80.51
50 day DMA 81.59
100 day DMA 80.17
150 day DMA 77.93
200 day DMA 80.1

EMA (exponential moving average) of Sprouts Farmers SFM

EMA period EMA current EMA prev EMA prev2
5 day EMA82.6580.477.17
12 day EMA79.7178.3676.82
20 day EMA79.4478.6377.77
35 day EMA80.2379.8279.41
50 day EMA82.1481.9381.73

SMA (simple moving average) of Sprouts Farmers SFM

SMA period SMA current SMA prev SMA prev2
5 day SMA81.5679.176.71
12 day SMA77.5176.3875.25
20 day SMA77.8877.8578.01
35 day SMA80.5180.5380.53
50 day SMA81.5981.6281.68
100 day SMA80.1780.0679.97
150 day SMA77.9377.8877.84
200 day SMA80.180.2480.36
Back to top | Use Dark Theme