Login or Join
HomepageSproutsFarmers SFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprouts Farmers SFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets SproutsFarmers
Strong Daily Stock price targets for SproutsFarmers SFM are 72.07 and 74.5
| Daily Target 1 | 71.61 |
| Daily Target 2 | 72.53 |
| Daily Target 3 | 74.036666666667 |
| Daily Target 4 | 74.96 |
| Daily Target 5 | 76.47 |
Daily price and volume Sprouts Farmers
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 73.46 (-2.17%) | 74.63 | 73.11 - 75.54 | 1.0059 times | Mon 14 September 2026 | 75.09 (3.2%) | 73.53 | 73.03 - 76.13 | 0.7839 times | Fri 11 September 2026 | 72.76 (0.78%) | 72.54 | 71.37 - 73.89 | 0.9113 times | Thu 10 September 2026 | 72.20 (-1.24%) | 73.50 | 72.10 - 75.24 | 1.1367 times | Wed 09 September 2026 | 73.11 (-3.94%) | 75.65 | 73.02 - 76.18 | 1.2287 times | Tue 08 September 2026 | 76.11 (-6.5%) | 81.40 | 75.33 - 81.50 | 1.3196 times | Fri 04 September 2026 | 81.40 (2.87%) | 78.78 | 78.34 - 81.54 | 0.7788 times | Thu 03 September 2026 | 79.13 (0.47%) | 78.80 | 77.04 - 79.56 | 0.598 times | Wed 02 September 2026 | 78.76 (-2.54%) | 78.75 | 76.12 - 79.97 | 1.3825 times | Tue 01 September 2026 | 80.81 (-1.5%) | 82.11 | 80.20 - 85.37 | 0.8545 times | Mon 31 August 2026 | 82.04 (0.71%) | 81.42 | 80.50 - 83.34 | 0.8639 times |
Weekly price and charts SproutsFarmers
Strong weekly Stock price targets for SproutsFarmers SFM are 71.7 and 74.8
| Weekly Target 1 | 71.11 |
| Weekly Target 2 | 72.28 |
| Weekly Target 3 | 74.206666666667 |
| Weekly Target 4 | 75.38 |
| Weekly Target 5 | 77.31 |
Weekly price and volumes for Sprouts Farmers
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 73.46 (0.96%) | 73.53 | 73.03 - 76.13 | 0.4592 times | Fri 11 September 2026 | 72.76 (-10.61%) | 81.40 | 71.37 - 81.50 | 1.1794 times | Fri 04 September 2026 | 81.40 (-0.07%) | 81.42 | 76.12 - 85.37 | 1.1489 times | Fri 28 August 2026 | 81.46 (0.47%) | 81.64 | 81.00 - 87.75 | 0.9074 times | Fri 21 August 2026 | 81.08 (-1.72%) | 81.89 | 76.60 - 82.05 | 1.0339 times | Fri 14 August 2026 | 82.50 (-3.91%) | 85.05 | 81.91 - 87.26 | 0.7743 times | Fri 07 August 2026 | 85.86 (-1.49%) | 88.80 | 83.89 - 90.98 | 1.1108 times | Fri 31 July 2026 | 87.16 (16.38%) | 75.27 | 74.28 - 93.32 | 1.9386 times | Fri 24 July 2026 | 74.89 (0%) | 73.66 | 72.54 - 75.10 | 0.2042 times | Fri 24 July 2026 | 74.89 (-1.17%) | 76.15 | 70.00 - 76.27 | 1.2433 times | Fri 17 July 2026 | 75.78 (-6.31%) | 81.96 | 72.19 - 82.38 | 1.1839 times |
Monthly price and charts SproutsFarmers
Strong monthly Stock price targets for SproutsFarmers SFM are 65.42 and 79.42
| Monthly Target 1 | 62.73 |
| Monthly Target 2 | 68.1 |
| Monthly Target 3 | 76.733333333333 |
| Monthly Target 4 | 82.1 |
| Monthly Target 5 | 90.73 |
Monthly price and volumes Sprouts Farmers
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 73.46 (-10.46%) | 82.11 | 71.37 - 85.37 | 0.4407 times | Mon 31 August 2026 | 82.04 (-5.87%) | 88.80 | 76.60 - 90.98 | 0.6953 times | Fri 31 July 2026 | 87.16 (3.05%) | 85.40 | 70.00 - 93.32 | 1.07 times | Tue 30 June 2026 | 84.58 (2.37%) | 82.38 | 76.86 - 88.90 | 1.0175 times | Fri 29 May 2026 | 82.62 (0.94%) | 81.95 | 77.80 - 94.89 | 1.0173 times | Thu 30 April 2026 | 81.85 (6.12%) | 76.61 | 69.29 - 84.51 | 0.93 times | Tue 31 March 2026 | 77.13 (4.41%) | 72.51 | 72.50 - 85.50 | 1.0933 times | Fri 27 February 2026 | 73.87 (4.17%) | 70.46 | 64.75 - 76.68 | 1.5317 times | Fri 30 January 2026 | 70.91 (-11%) | 79.52 | 69.29 - 82.71 | 1.2335 times | Wed 31 December 2025 | 79.67 (-4.94%) | 83.80 | 77.33 - 87.35 | 0.9707 times | Fri 28 November 2025 | 83.81 (6.14%) | 84.77 | 75.93 - 86.24 | 1.0019 times |
Indicator Analysis of SproutsFarmers
Please login to view indicator analysis. or View indicator analysis of SproutsFarmers SFM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprouts Farmers SFM
DMA (daily moving average) of Sprouts Farmers SFM
| DMA period | DMA value |
| 5 day DMA | 73.32 |
| 12 day DMA | 77.19 |
| 20 day DMA | 79.2 |
| 35 day DMA | 81.41 |
| 50 day DMA | 79.84 |
| 100 day DMA | 81.51 |
| 150 day DMA | 79.47 |
| 200 day DMA | 78.81 |
EMA (exponential moving average) of Sprouts Farmers SFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.32 | 74.75 | 74.58 |
| 12 day EMA | 76.54 | 77.1 | 77.47 |
| 20 day EMA | 78.15 | 78.64 | 79.01 |
| 35 day EMA | 79.12 | 79.45 | 79.71 |
| 50 day EMA | 79.73 | 79.99 | 80.19 |
SMA (simple moving average) of Sprouts Farmers SFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.32 | 73.85 | 75.12 |
| 12 day SMA | 77.19 | 77.83 | 78.8 |
| 20 day SMA | 79.2 | 79.55 | 79.92 |
| 35 day SMA | 81.41 | 81.51 | 81.5 |
| 50 day SMA | 79.84 | 80.06 | 80.28 |
| 100 day SMA | 81.51 | 81.5 | 81.48 |
| 150 day SMA | 79.47 | 79.42 | 79.35 |
| 200 day SMA | 78.81 | 78.86 | 78.9 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.