Login or Join
HomepageFlex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex FLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets Flex
Strong Daily Stock price targets for Flex FLEX are 123.89 and 131.77
| Daily Target 1 | 117.7 |
| Daily Target 2 | 122.2 |
| Daily Target 3 | 125.57666666667 |
| Daily Target 4 | 130.08 |
| Daily Target 5 | 133.46 |
Daily price and volume Flex
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 126.71 (7.88%) | 123.71 | 121.07 - 128.95 | 0.845 times | Mon 03 August 2026 | 117.45 (3.25%) | 109.94 | 107.10 - 117.73 | 0.7748 times | Fri 31 July 2026 | 113.75 (1.64%) | 115.30 | 111.93 - 119.39 | 0.664 times | Thu 30 July 2026 | 111.91 (8.57%) | 106.46 | 104.21 - 112.33 | 1.4634 times | Wed 29 July 2026 | 103.08 (-9.04%) | 100.01 | 99.50 - 108.52 | 1.4288 times | Tue 28 July 2026 | 113.33 (-2.36%) | 113.00 | 102.75 - 114.50 | 1.2974 times | Mon 27 July 2026 | 116.07 (-2.06%) | 118.62 | 109.41 - 120.47 | 1.209 times | Fri 24 July 2026 | 118.51 (0%) | 126.25 | 117.80 - 126.41 | 0.8473 times | Fri 24 July 2026 | 118.51 (-7.37%) | 126.25 | 117.80 - 126.41 | 0.8473 times | Thu 23 July 2026 | 127.94 (0.74%) | 125.19 | 125.19 - 131.68 | 0.6231 times | Wed 22 July 2026 | 127.00 (-0.31%) | 124.29 | 124.00 - 129.75 | 0.4968 times |
Weekly price and charts Flex
Strong weekly Stock price targets for Flex FLEX are 116.91 and 138.76
| Weekly Target 1 | 99.07 |
| Weekly Target 2 | 112.89 |
| Weekly Target 3 | 120.92 |
| Weekly Target 4 | 134.74 |
| Weekly Target 5 | 142.77 |
Weekly price and volumes for Flex
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 126.71 (11.39%) | 109.94 | 107.10 - 128.95 | 0.4984 times | Fri 31 July 2026 | 113.75 (-4.02%) | 118.62 | 99.50 - 120.47 | 1.8656 times | Fri 24 July 2026 | 118.51 (0%) | 126.25 | 117.80 - 126.41 | 0.2607 times | Fri 24 July 2026 | 118.51 (-0.62%) | 120.40 | 117.80 - 131.68 | 0.9702 times | Fri 17 July 2026 | 119.25 (-12.17%) | 132.50 | 111.38 - 136.02 | 1.0341 times | Fri 10 July 2026 | 135.77 (-0.8%) | 138.51 | 125.32 - 146.00 | 0.7651 times | Thu 02 July 2026 | 136.87 (-6.56%) | 149.50 | 134.82 - 165.82 | 0.7423 times | Fri 26 June 2026 | 146.48 (-0.52%) | 151.05 | 144.69 - 165.89 | 1.6504 times | Thu 18 June 2026 | 147.25 (-1.64%) | 155.00 | 141.11 - 157.00 | 1.1988 times | Fri 12 June 2026 | 149.71 (-1.47%) | 155.00 | 137.78 - 159.21 | 1.0144 times | Fri 05 June 2026 | 151.95 (0.7%) | 149.63 | 145.51 - 166.86 | 1.0774 times |
Monthly price and charts Flex
Strong monthly Stock price targets for Flex FLEX are 116.91 and 138.76
| Monthly Target 1 | 99.07 |
| Monthly Target 2 | 112.89 |
| Monthly Target 3 | 120.92 |
| Monthly Target 4 | 134.74 |
| Monthly Target 5 | 142.77 |
Monthly price and volumes Flex
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 126.71 (11.39%) | 109.94 | 107.10 - 128.95 | 0.1106 times | Fri 31 July 2026 | 113.75 (-29.82%) | 160.00 | 99.50 - 160.25 | 1.1768 times | Tue 30 June 2026 | 162.08 (7.42%) | 149.63 | 137.78 - 166.86 | 1.1715 times | Fri 29 May 2026 | 150.89 (64.82%) | 91.40 | 90.82 - 154.25 | 1.6262 times | Thu 30 April 2026 | 91.55 (39.86%) | 66.93 | 65.13 - 92.70 | 0.875 times | Tue 31 March 2026 | 65.46 (3.87%) | 61.37 | 58.53 - 70.74 | 0.8057 times | Fri 27 February 2026 | 63.02 (-0.03%) | 62.69 | 55.16 - 67.71 | 1.0878 times | Fri 30 January 2026 | 63.04 (4.35%) | 61.44 | 58.94 - 67.93 | 0.7012 times | Wed 31 December 2025 | 60.41 (2.2%) | 58.42 | 56.17 - 72.22 | 1.3988 times | Fri 28 November 2025 | 59.11 (-5.45%) | 62.57 | 53.07 - 66.05 | 1.0464 times | Fri 31 October 2025 | 62.52 (7.85%) | 57.25 | 55.85 - 67.00 | 1.1344 times |
Indicator Analysis of Flex
Please login to view indicator analysis. or View indicator analysis of Flex FLEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Flex FLEX
DMA (daily moving average) of Flex FLEX
| DMA period | DMA value |
| 5 day DMA | 114.58 |
| 12 day DMA | 118.47 |
| 20 day DMA | 122.41 |
| 35 day DMA | 133.35 |
| 50 day DMA | 138.43 |
| 100 day DMA | 115.77 |
| 150 day DMA | 98.39 |
| 200 day DMA | 89.4 |
EMA (exponential moving average) of Flex FLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.54 | 114.46 | 112.96 |
| 12 day EMA | 119.22 | 117.86 | 117.94 |
| 20 day EMA | 122.93 | 122.53 | 123.06 |
| 35 day EMA | 128.74 | 128.86 | 129.53 |
| 50 day EMA | 135.46 | 135.82 | 136.57 |
SMA (simple moving average) of Flex FLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.58 | 111.9 | 111.63 |
| 12 day SMA | 118.47 | 117.9 | 118.05 |
| 20 day SMA | 122.41 | 122.74 | 123.44 |
| 35 day SMA | 133.35 | 133.99 | 134.91 |
| 50 day SMA | 138.43 | 138.54 | 138.82 |
| 100 day SMA | 115.77 | 115.13 | 114.59 |
| 150 day SMA | 98.39 | 97.96 | 97.59 |
| 200 day SMA | 89.4 | 89.07 | 88.8 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.