Login or Join
HomepageFlex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex FLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets Flex
Strong Daily Stock price targets for Flex FLEX are 122.66 and 134.88
| Daily Target 1 | 120.29 |
| Daily Target 2 | 125.02 |
| Daily Target 3 | 132.51 |
| Daily Target 4 | 137.24 |
| Daily Target 5 | 144.73 |
Daily price and volume Flex
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 129.75 (-5.88%) | 137.56 | 127.78 - 140.00 | 0.5392 times | Fri 15 May 2026 | 137.86 (-4%) | 139.29 | 137.21 - 141.44 | 0.7262 times | Thu 14 May 2026 | 143.60 (-0.14%) | 145.01 | 142.03 - 146.54 | 0.2841 times | Wed 13 May 2026 | 143.80 (2.94%) | 143.69 | 141.10 - 147.34 | 0.7674 times | Tue 12 May 2026 | 139.69 (-3.71%) | 143.51 | 134.00 - 143.60 | 0.5049 times | Mon 11 May 2026 | 145.07 (2.04%) | 141.93 | 137.77 - 145.40 | 0.9781 times | Fri 08 May 2026 | 142.17 (6.89%) | 137.71 | 135.39 - 142.59 | 1.1526 times | Thu 07 May 2026 | 133.01 (-1.28%) | 132.30 | 130.05 - 139.39 | 1.231 times | Wed 06 May 2026 | 134.73 (0.01%) | 119.85 | 119.00 - 134.99 | 2.1068 times | Wed 06 May 2026 | 134.71 (39.76%) | 119.85 | 119.00 - 134.99 | 1.7097 times | Tue 05 May 2026 | 96.39 (4.97%) | 92.08 | 91.94 - 96.58 | 0.6862 times |
Weekly price and charts Flex
Strong weekly Stock price targets for Flex FLEX are 122.66 and 134.88
| Weekly Target 1 | 120.29 |
| Weekly Target 2 | 125.02 |
| Weekly Target 3 | 132.51 |
| Weekly Target 4 | 137.24 |
| Weekly Target 5 | 144.73 |
Weekly price and volumes for Flex
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 129.75 (-5.88%) | 137.56 | 127.78 - 140.00 | 0.2507 times | Fri 15 May 2026 | 137.86 (-3.03%) | 141.93 | 134.00 - 147.34 | 1.516 times | Fri 08 May 2026 | 142.17 (5.54%) | 119.85 | 119.00 - 142.59 | 2.0877 times | Wed 06 May 2026 | 134.71 (46.9%) | 92.22 | 90.85 - 134.99 | 1.1825 times | Fri 01 May 2026 | 91.70 (0.31%) | 92.05 | 84.67 - 93.53 | 1.1021 times | Fri 24 April 2026 | 91.42 (11.72%) | 81.02 | 81.02 - 91.91 | 0.7654 times | Fri 17 April 2026 | 81.83 (6.63%) | 75.96 | 75.27 - 82.85 | 0.867 times | Fri 10 April 2026 | 76.74 (11.88%) | 68.92 | 65.13 - 77.07 | 0.8674 times | Thu 02 April 2026 | 68.59 (5.85%) | 64.70 | 60.29 - 69.04 | 0.5671 times | Fri 27 March 2026 | 64.80 (5.04%) | 63.19 | 63.08 - 70.74 | 0.7941 times | Fri 20 March 2026 | 61.69 (-2.76%) | 64.56 | 61.14 - 66.26 | 0.5456 times |
Monthly price and charts Flex
Strong monthly Stock price targets for Flex FLEX are 110.29 and 166.81
| Monthly Target 1 | 66.12 |
| Monthly Target 2 | 97.93 |
| Monthly Target 3 | 122.63666666667 |
| Monthly Target 4 | 154.45 |
| Monthly Target 5 | 179.16 |
Monthly price and volumes Flex
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 129.75 (41.73%) | 91.40 | 90.82 - 147.34 | 1.2114 times | Thu 30 April 2026 | 91.55 (39.86%) | 66.93 | 65.13 - 92.70 | 0.8641 times | Tue 31 March 2026 | 65.46 (3.87%) | 61.37 | 58.53 - 70.74 | 0.7956 times | Fri 27 February 2026 | 63.02 (-0.03%) | 62.69 | 55.16 - 67.71 | 1.0742 times | Fri 30 January 2026 | 63.04 (4.35%) | 61.44 | 58.94 - 67.93 | 0.6925 times | Wed 31 December 2025 | 60.41 (2.2%) | 58.42 | 56.17 - 72.22 | 1.3814 times | Fri 28 November 2025 | 59.11 (-5.45%) | 62.57 | 53.07 - 66.05 | 1.0334 times | Fri 31 October 2025 | 62.52 (7.85%) | 57.25 | 55.85 - 67.00 | 1.1202 times | Tue 30 September 2025 | 57.97 (8.11%) | 52.44 | 51.76 - 59.76 | 0.9234 times | Fri 29 August 2025 | 53.62 (7.52%) | 48.70 | 47.83 - 54.83 | 0.9039 times | Thu 31 July 2025 | 49.87 (-0.1%) | 49.63 | 48.15 - 53.97 | 1.1317 times |
Indicator Analysis of Flex
Please login to view indicator analysis. or View indicator analysis of Flex FLEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Flex FLEX
DMA (daily moving average) of Flex FLEX
| DMA period | DMA value |
| 5 day DMA | 138.94 |
| 12 day DMA | 131.05 |
| 20 day DMA | 114.37 |
| 35 day DMA | 97.68 |
| 50 day DMA | 87.65 |
| 100 day DMA | 75.67 |
| 150 day DMA | 71.24 |
| 200 day DMA | 67.12 |
EMA (exponential moving average) of Flex FLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.21 | 139.44 | 140.23 |
| 12 day EMA | 129 | 128.86 | 127.23 |
| 20 day EMA | 118.81 | 117.66 | 115.54 |
| 35 day EMA | 104.58 | 103.1 | 101.05 |
| 50 day EMA | 90.71 | 89.12 | 87.13 |
SMA (simple moving average) of Flex FLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.94 | 142 | 142.87 |
| 12 day SMA | 131.05 | 127.88 | 124.02 |
| 20 day SMA | 114.37 | 112.14 | 109.46 |
| 35 day SMA | 97.68 | 95.7 | 93.61 |
| 50 day SMA | 87.65 | 86.26 | 84.77 |
| 100 day SMA | 75.67 | 75.01 | 74.27 |
| 150 day SMA | 71.24 | 70.76 | 70.22 |
| 200 day SMA | 67.12 | 66.72 | 66.28 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.