ImmersionCorporation IMMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immersion Corporation IMMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets ImmersionCorporation

Strong Daily Stock price targets for ImmersionCorporation IMMR are 6.02 and 6.19

Daily Target 1	5.97
Daily Target 2	6.06
Daily Target 3	6.1433333333333
Daily Target 4	6.23
Daily Target 5	6.31

Daily price and volume Immersion Corporation

Date	Closing	Open	Range	Volume
Mon 18 May 2026	6.14 (-0.16%)	6.18	6.06 - 6.23	0.8586 times
Fri 15 May 2026	6.15 (-1.28%)	6.20	6.05 - 6.22	0.6866 times
Thu 14 May 2026	6.23 (-2.5%)	6.39	6.23 - 6.47	0.7564 times
Wed 13 May 2026	6.39 (0.63%)	6.38	6.31 - 6.54	1.1475 times
Tue 12 May 2026	6.35 (-2.76%)	6.53	6.24 - 6.53	0.7827 times
Mon 11 May 2026	6.53 (-2.25%)	6.68	6.45 - 6.72	1.5097 times
Fri 08 May 2026	6.68 (2.93%)	6.48	6.35 - 6.71	1.1879 times
Thu 07 May 2026	6.49 (-0.76%)	6.54	6.45 - 6.68	1.1541 times
Wed 06 May 2026	6.54 (0%)	6.41	6.28 - 6.57	0.9583 times
Wed 06 May 2026	6.54 (2.99%)	6.41	6.28 - 6.57	0.9583 times
Tue 05 May 2026	6.35 (-2.31%)	6.54	6.29 - 6.59	1.8339 times

Daily chart ImmersionCorporation

Weekly price and charts ImmersionCorporation

Strong weekly Stock price targets for ImmersionCorporation IMMR are 6.02 and 6.19

Weekly Target 1	5.97
Weekly Target 2	6.06
Weekly Target 3	6.1433333333333
Weekly Target 4	6.23
Weekly Target 5	6.31

Weekly price and volumes for Immersion Corporation

Date	Closing	Open	Range	Volume
Mon 18 May 2026	6.14 (-0.16%)	6.18	6.06 - 6.23	0.1601 times
Fri 15 May 2026	6.15 (-7.93%)	6.68	6.05 - 6.72	0.9105 times
Fri 08 May 2026	6.68 (2.14%)	6.41	6.28 - 6.71	0.6154 times
Wed 06 May 2026	6.54 (2.99%)	6.34	6.28 - 6.81	1.2933 times
Fri 01 May 2026	6.35 (4.27%)	6.10	5.82 - 6.44	0.7749 times
Fri 24 April 2026	6.09 (-5.58%)	6.34	5.97 - 6.73	1.1119 times
Fri 17 April 2026	6.45 (15.38%)	5.56	5.51 - 6.46	1.8416 times
Fri 10 April 2026	5.59 (-0.89%)	5.65	5.32 - 5.76	1.1758 times
Thu 02 April 2026	5.64 (1.62%)	5.53	5.25 - 5.74	1.0259 times
Fri 27 March 2026	5.55 (-5.61%)	6.00	5.54 - 6.24	1.0906 times
Fri 20 March 2026	5.88 (-4.85%)	6.36	5.86 - 6.47	0.5068 times

weekly chart ImmersionCorporation

Monthly price and charts ImmersionCorporation

Strong monthly Stock price targets for ImmersionCorporation IMMR are 5.76 and 6.52

Monthly Target 1	5.57
Monthly Target 2	5.86
Monthly Target 3	6.3333333333333
Monthly Target 4	6.62
Monthly Target 5	7.09

Monthly price and volumes Immersion Corporation

Date	Closing	Open	Range	Volume
Mon 18 May 2026	6.14 (0.16%)	6.14	6.05 - 6.81	0.8736 times
Thu 30 April 2026	6.13 (12.27%)	5.54	5.32 - 6.73	1.3734 times
Tue 31 March 2026	5.46 (-10.64%)	6.00	5.25 - 6.59	0.9038 times
Fri 27 February 2026	6.11 (-9.08%)	6.71	5.76 - 6.93	0.7497 times
Fri 30 January 2026	6.72 (-1.18%)	6.85	6.26 - 6.88	0.7736 times
Wed 31 December 2025	6.80 (-4.36%)	7.01	6.36 - 7.14	1.3494 times
Fri 28 November 2025	7.11 (6.28%)	6.64	5.65 - 7.29	1.1305 times
Fri 31 October 2025	6.69 (-8.86%)	7.32	6.57 - 7.48	1.0651 times
Tue 30 September 2025	7.34 (3.97%)	6.96	6.74 - 7.50	0.9354 times
Fri 29 August 2025	7.06 (1.29%)	6.86	6.76 - 7.36	0.8455 times
Thu 31 July 2025	6.97 (-11.55%)	7.85	6.81 - 8.15	1.0983 times

monthly chart ImmersionCorporation

Indicator Analysis of ImmersionCorporation

Please login to view indicator analysis. or View indicator analysis of ImmersionCorporation IMMR on MunafaSutra.com for free

DMA SMA EMA moving averages of Immersion Corporation IMMR

DMA (daily moving average) of Immersion Corporation IMMR

DMA period	DMA value
5 day DMA	6.25
12 day DMA	6.41
20 day DMA	6.29
35 day DMA	6.1
50 day DMA	6.1
100 day DMA	6.27
150 day DMA	6.42
200 day DMA	6.58

EMA (exponential moving average) of Immersion Corporation IMMR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.25	6.3	6.37
12 day EMA	6.31	6.34	6.37
20 day EMA	6.28	6.29	6.3
35 day EMA	6.22	6.22	6.22
50 day EMA	6.11	6.11	6.11

SMA (simple moving average) of Immersion Corporation IMMR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.25	6.33	6.44
12 day SMA	6.41	6.43	6.42
20 day SMA	6.29	6.3	6.32
35 day SMA	6.1	6.08	6.07
50 day SMA	6.1	6.1	6.1
100 day SMA	6.27	6.27	6.28
150 day SMA	6.42	6.42	6.43
200 day SMA	6.58	6.59	6.59