Login or Join
HomepageOxfordLane OXLCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OxfordLane
Strong Daily Stock price targets for OxfordLane OXLCM are 25.18 and 25.28
| Daily Target 1 | 25.15 |
| Daily Target 2 | 25.21 |
| Daily Target 3 | 25.253333333333 |
| Daily Target 4 | 25.31 |
| Daily Target 5 | 25.35 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 25.26 (-0.2%) | 25.30 | 25.20 - 25.30 | 0.46 times | Mon 18 May 2026 | 25.31 (-0.35%) | 25.35 | 25.30 - 25.40 | 1.08 times | Fri 15 May 2026 | 25.40 (0.28%) | 25.23 | 25.15 - 25.40 | 0.74 times | Thu 14 May 2026 | 25.33 (0%) | 25.33 | 25.26 - 25.33 | 0.6 times | Wed 13 May 2026 | 25.33 (0%) | 25.33 | 25.29 - 25.33 | 0.68 times | Tue 12 May 2026 | 25.33 (0.08%) | 25.29 | 25.28 - 25.35 | 0.4 times | Mon 11 May 2026 | 25.31 (0.04%) | 25.30 | 25.14 - 25.33 | 2.16 times | Fri 08 May 2026 | 25.30 (0.08%) | 25.30 | 25.22 - 25.34 | 1.18 times | Thu 07 May 2026 | 25.28 (0.12%) | 25.27 | 25.27 - 25.28 | 0.84 times | Wed 06 May 2026 | 25.25 (0%) | 25.25 | 25.22 - 25.25 | 1.86 times | Wed 06 May 2026 | 25.25 (0%) | 25.25 | 25.22 - 25.25 | 1.86 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLCM are 25.13 and 25.33
| Weekly Target 1 | 25.09 |
| Weekly Target 2 | 25.17 |
| Weekly Target 3 | 25.286666666667 |
| Weekly Target 4 | 25.37 |
| Weekly Target 5 | 25.49 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 25.26 (-0.55%) | 25.35 | 25.20 - 25.40 | 0.1263 times | Fri 15 May 2026 | 25.40 (0.4%) | 25.30 | 25.14 - 25.40 | 0.3755 times | Fri 08 May 2026 | 25.30 (0.2%) | 25.25 | 25.22 - 25.34 | 0.3181 times | Wed 06 May 2026 | 25.25 (0.4%) | 25.18 | 25.18 - 25.25 | 0.605 times | Fri 01 May 2026 | 25.15 (0.8%) | 24.95 | 24.93 - 25.20 | 0.8132 times | Fri 24 April 2026 | 24.95 (0.77%) | 24.84 | 24.83 - 24.95 | 1.4822 times | Fri 17 April 2026 | 24.76 (-0.44%) | 24.87 | 24.65 - 24.90 | 1.5084 times | Fri 10 April 2026 | 24.87 (0.69%) | 24.70 | 24.68 - 24.90 | 1.4412 times | Thu 02 April 2026 | 24.70 (0.45%) | 24.60 | 24.52 - 24.70 | 1.3658 times | Fri 27 March 2026 | 24.59 (-1.56%) | 24.53 | 24.40 - 24.70 | 1.9643 times | Fri 28 June 2024 | 24.98 (0.04%) | 24.97 | 24.97 - 24.99 | 1.3691 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLCM are 25.18 and 25.48
| Monthly Target 1 | 24.95 |
| Monthly Target 2 | 25.11 |
| Monthly Target 3 | 25.253333333333 |
| Monthly Target 4 | 25.41 |
| Monthly Target 5 | 25.55 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 25.26 (0.64%) | 25.10 | 25.10 - 25.40 | 0.6877 times | Thu 30 April 2026 | 25.10 (2.2%) | 24.56 | 24.56 - 25.20 | 2.4313 times | Tue 31 March 2026 | 24.56 (-1.68%) | 24.53 | 24.40 - 24.70 | 1.1348 times | Fri 28 June 2024 | 24.98 (-0.04%) | 25.00 | 24.93 - 25.07 | 1.3259 times | Fri 31 May 2024 | 24.99 (0.08%) | 24.97 | 24.93 - 25.09 | 0.8298 times | Tue 30 April 2024 | 24.97 (-0.24%) | 25.00 | 24.90 - 25.09 | 0.4687 times | Thu 28 March 2024 | 25.03 (0.12%) | 25.06 | 24.92 - 25.11 | 0.5531 times | Thu 29 February 2024 | 25.00 (-0.16%) | 25.09 | 24.87 - 25.09 | 0.9925 times | Wed 31 January 2024 | 25.04 (0.56%) | 24.94 | 24.86 - 25.30 | 0.8579 times | Fri 29 December 2023 | 24.90 (0.4%) | 24.80 | 24.75 - 24.97 | 0.7184 times | Thu 30 November 2023 | 24.80 (0.24%) | 24.80 | 24.69 - 24.90 | 0.9948 times |
Indicator Analysis of OxfordLane
Please login to view indicator analysis. or View indicator analysis of OxfordLane OXLCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxford Lane OXLCM
DMA (daily moving average) of Oxford Lane OXLCM
| DMA period | DMA value |
| 5 day DMA | 25.33 |
| 12 day DMA | 25.3 |
| 20 day DMA | 25.2 |
| 35 day DMA | 25.04 |
| 50 day DMA | 24.97 |
| 100 day DMA | 24.98 |
| 150 day DMA | 24.99 |
| 200 day DMA | 24.97 |
EMA (exponential moving average) of Oxford Lane OXLCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.31 | 25.34 | 25.35 |
| 12 day EMA | 25.27 | 25.27 | 25.26 |
| 20 day EMA | 25.2 | 25.19 | 25.18 |
| 35 day EMA | 25.13 | 25.12 | 25.11 |
| 50 day EMA | 25.01 | 25 | 24.99 |
SMA (simple moving average) of Oxford Lane OXLCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.33 | 25.34 | 25.34 |
| 12 day SMA | 25.3 | 25.3 | 25.29 |
| 20 day SMA | 25.2 | 25.18 | 25.16 |
| 35 day SMA | 25.04 | 25.02 | 25 |
| 50 day SMA | 24.97 | 24.97 | 24.96 |
| 100 day SMA | 24.98 | 24.98 | 24.98 |
| 150 day SMA | 24.99 | 24.99 | 24.98 |
| 200 day SMA | 24.97 | 24.96 | 24.96 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.