Login or Join
HomepageOxfordLane OXLCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OxfordLane
Strong Daily Stock price targets for OxfordLane OXLCM are 24.67 and 24.85
| Daily Target 1 | 24.64 |
| Daily Target 2 | 24.7 |
| Daily Target 3 | 24.82 |
| Daily Target 4 | 24.88 |
| Daily Target 5 | 25 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 24.76 (-0.4%) | 24.94 | 24.76 - 24.94 | 0.6482 times | Thu 30 July 2026 | 24.86 (0%) | 24.93 | 24.77 - 24.96 | 1.3707 times | Wed 29 July 2026 | 24.86 (-1.23%) | 25.00 | 24.77 - 25.01 | 1.4315 times | Tue 28 July 2026 | 25.17 (1.29%) | 24.87 | 24.84 - 25.17 | 0.9183 times | Mon 27 July 2026 | 24.85 (-0.12%) | 24.97 | 24.85 - 25.06 | 0.4997 times | Fri 24 July 2026 | 24.88 (0%) | 24.90 | 24.81 - 24.97 | 1.8501 times | Fri 24 July 2026 | 24.88 (-0.08%) | 24.90 | 24.81 - 24.97 | 1.8501 times | Thu 23 July 2026 | 24.90 (-0.4%) | 25.00 | 24.90 - 25.00 | 0.2701 times | Wed 22 July 2026 | 25.00 (0.4%) | 25.00 | 25.00 - 25.00 | 0.0675 times | Tue 21 July 2026 | 24.90 (-0.2%) | 24.95 | 24.75 - 24.95 | 1.0939 times | Mon 20 July 2026 | 24.95 (0.2%) | 24.87 | 24.85 - 24.99 | 0.5199 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLCM are 24.56 and 24.97
| Weekly Target 1 | 24.49 |
| Weekly Target 2 | 24.62 |
| Weekly Target 3 | 24.896666666667 |
| Weekly Target 4 | 25.03 |
| Weekly Target 5 | 25.31 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 24.76 (-0.48%) | 24.97 | 24.76 - 25.17 | 1.054 times | Fri 24 July 2026 | 24.88 (0%) | 24.90 | 24.81 - 24.97 | 0.4005 times | Fri 24 July 2026 | 24.88 (-0.08%) | 24.87 | 24.75 - 25.00 | 0.823 times | Fri 17 July 2026 | 24.90 (-0.95%) | 25.14 | 24.90 - 25.19 | 0.9517 times | Fri 10 July 2026 | 25.14 (0.8%) | 24.99 | 24.93 - 25.21 | 0.5506 times | Thu 02 July 2026 | 24.94 (0.93%) | 24.84 | 24.71 - 25.14 | 1.1783 times | Fri 26 June 2026 | 24.71 (-0.72%) | 24.89 | 24.66 - 25.02 | 1.8083 times | Thu 18 June 2026 | 24.89 (-0.68%) | 25.10 | 24.67 - 25.20 | 1.6373 times | Fri 12 June 2026 | 25.06 (-1.34%) | 25.40 | 25.00 - 25.44 | 1.3084 times | Fri 05 June 2026 | 25.40 (0%) | 25.40 | 25.34 - 25.48 | 0.288 times | Fri 29 May 2026 | 25.40 (0.47%) | 25.20 | 25.20 - 25.40 | 0.2982 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLCM are 24.53 and 24.99
| Monthly Target 1 | 24.45 |
| Monthly Target 2 | 24.6 |
| Monthly Target 3 | 24.906666666667 |
| Monthly Target 4 | 25.06 |
| Monthly Target 5 | 25.37 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 24.76 (-0.8%) | 24.93 | 24.75 - 25.21 | 1.4958 times | Tue 30 June 2026 | 24.96 (-1.73%) | 25.40 | 24.66 - 25.48 | 2.0662 times | Fri 29 May 2026 | 25.40 (1.2%) | 25.10 | 25.10 - 25.40 | 0.6623 times | Thu 30 April 2026 | 25.10 (2.2%) | 24.56 | 24.56 - 25.20 | 1.8152 times | Tue 31 March 2026 | 24.56 (-1.68%) | 24.53 | 24.40 - 24.70 | 0.8472 times | Fri 28 June 2024 | 24.98 (-0.04%) | 25.00 | 24.93 - 25.07 | 0.9899 times | Fri 31 May 2024 | 24.99 (0.08%) | 24.97 | 24.93 - 25.09 | 0.6196 times | Tue 30 April 2024 | 24.97 (-0.24%) | 25.00 | 24.90 - 25.09 | 0.3499 times | Thu 28 March 2024 | 25.03 (0.12%) | 25.06 | 24.92 - 25.11 | 0.4129 times | Thu 29 February 2024 | 25.00 (-0.16%) | 25.09 | 24.87 - 25.09 | 0.741 times | Wed 31 January 2024 | 25.04 (0.56%) | 24.94 | 24.86 - 25.30 | 0.6405 times |
Indicator Analysis of OxfordLane
Please login to view indicator analysis. or View indicator analysis of OxfordLane OXLCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxford Lane OXLCM
DMA (daily moving average) of Oxford Lane OXLCM
| DMA period | DMA value |
| 5 day DMA | 24.9 |
| 12 day DMA | 24.91 |
| 20 day DMA | 24.97 |
| 35 day DMA | 24.95 |
| 50 day DMA | 25.06 |
| 100 day DMA | 25.02 |
| 150 day DMA | 25.01 |
| 200 day DMA | 25.01 |
EMA (exponential moving average) of Oxford Lane OXLCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.86 | 24.91 | 24.94 |
| 12 day EMA | 24.91 | 24.94 | 24.96 |
| 20 day EMA | 24.96 | 24.98 | 24.99 |
| 35 day EMA | 25.01 | 25.03 | 25.04 |
| 50 day EMA | 25.06 | 25.07 | 25.08 |
SMA (simple moving average) of Oxford Lane OXLCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.9 | 24.92 | 24.93 |
| 12 day SMA | 24.91 | 24.94 | 24.97 |
| 20 day SMA | 24.97 | 24.99 | 24.99 |
| 35 day SMA | 24.95 | 24.96 | 24.97 |
| 50 day SMA | 25.06 | 25.07 | 25.08 |
| 100 day SMA | 25.02 | 25.02 | 25.02 |
| 150 day SMA | 25.01 | 25.01 | 25.01 |
| 200 day SMA | 25.01 | 25.01 | 25.01 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.