OxfordLane OXLCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordLane

Strong Daily Stock price targets for OxfordLane OXLCM are 25.12 and 25.17

Daily Target 125.08
Daily Target 225.11
Daily Target 325.13
Daily Target 425.16
Daily Target 525.18

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Tue 15 September 2026 25.14 (0.16%) 25.10 25.10 - 25.15 0.9041 times
Mon 14 September 2026 25.10 (0.16%) 25.00 25.00 - 25.15 0.6318 times
Fri 11 September 2026 25.06 (0.12%) 25.10 25.05 - 25.10 0.4248 times
Thu 10 September 2026 25.03 (-0.24%) 25.05 25.00 - 25.09 0.7952 times
Wed 09 September 2026 25.09 (0.36%) 25.01 25.00 - 25.12 0.6318 times
Tue 08 September 2026 25.00 (0.4%) 25.02 24.90 - 25.10 1.0131 times
Fri 04 September 2026 24.90 (-0.4%) 25.06 24.90 - 25.06 1.9608 times
Thu 03 September 2026 25.00 (-0.16%) 25.13 25.00 - 25.13 1.9717 times
Wed 02 September 2026 25.04 (0%) 25.04 25.04 - 25.15 0.8279 times
Tue 01 September 2026 25.04 (-0.2%) 25.14 25.02 - 25.14 0.8388 times
Mon 31 August 2026 25.09 (-0.24%) 25.10 25.05 - 25.15 0.7952 times

Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLCM are 25.07 and 25.22

Weekly Target 124.95
Weekly Target 225.04
Weekly Target 325.096666666667
Weekly Target 425.19
Weekly Target 525.25

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Tue 15 September 2026 25.14 (0.32%) 25.00 25.00 - 25.15 0.3457 times
Fri 11 September 2026 25.06 (0.64%) 25.02 24.90 - 25.12 0.6448 times
Fri 04 September 2026 24.90 (-0.99%) 25.10 24.90 - 25.15 1.4391 times
Fri 28 August 2026 25.15 (-0.16%) 25.13 25.04 - 25.24 0.7257 times
Fri 21 August 2026 25.19 (0.04%) 25.19 24.95 - 25.30 0.9218 times
Fri 14 August 2026 25.18 (0.12%) 25.15 25.01 - 25.30 0.9953 times
Fri 07 August 2026 25.15 (1.58%) 24.80 24.80 - 25.15 1.1081 times
Fri 31 July 2026 24.76 (-0.48%) 24.97 24.76 - 25.17 1.7676 times
Fri 24 July 2026 24.88 (0%) 24.90 24.81 - 24.97 0.6717 times
Fri 24 July 2026 24.88 (-0.08%) 24.87 24.75 - 25.00 1.3802 times
Fri 17 July 2026 24.90 (-0.95%) 25.14 24.90 - 25.19 1.596 times

weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLCM are 25.02 and 25.27

Monthly Target 124.81
Monthly Target 224.98
Monthly Target 325.063333333333
Monthly Target 425.23
Monthly Target 525.31

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Tue 15 September 2026 25.14 (0.2%) 25.14 24.90 - 25.15 0.4705 times
Mon 31 August 2026 25.09 (1.33%) 24.80 24.80 - 25.30 0.8217 times
Fri 31 July 2026 24.76 (-0.8%) 24.93 24.75 - 25.21 1.4724 times
Tue 30 June 2026 24.96 (-1.73%) 25.40 24.66 - 25.48 2.0339 times
Fri 29 May 2026 25.40 (1.2%) 25.10 25.10 - 25.40 0.652 times
Thu 30 April 2026 25.10 (2.2%) 24.56 24.56 - 25.20 1.7868 times
Tue 31 March 2026 24.56 (-1.68%) 24.53 24.40 - 24.70 0.834 times
Fri 28 June 2024 24.98 (-0.04%) 25.00 24.93 - 25.07 0.9744 times
Fri 31 May 2024 24.99 (0.08%) 24.97 24.93 - 25.09 0.6099 times
Tue 30 April 2024 24.97 (-0.24%) 25.00 24.90 - 25.09 0.3444 times
Thu 28 March 2024 25.03 (0.12%) 25.06 24.92 - 25.11 0.4065 times

monthly chart OxfordLane

DMA SMA EMA moving averages of Oxford Lane OXLCM

DMA (daily moving average) of Oxford Lane OXLCM

DMA period DMA value
5 day DMA 25.08
12 day DMA 25.05
20 day DMA 25.09
35 day DMA 25.07
50 day DMA 25.05
100 day DMA 25.1
150 day DMA 25.03
200 day DMA 25.02

EMA (exponential moving average) of Oxford Lane OXLCM

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0925.0725.05
12 day EMA25.0825.0725.06
20 day EMA25.0825.0725.07
35 day EMA25.0725.0725.07
50 day EMA25.0425.0425.04

SMA (simple moving average) of Oxford Lane OXLCM

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0825.0625.02
12 day SMA25.0525.0625.07
20 day SMA25.0925.125.1
35 day SMA25.0725.0625.06
50 day SMA25.0525.0425.04
100 day SMA25.125.125.1
150 day SMA25.0325.0325.03
200 day SMA25.0225.0225.02
Back to top | Use Dark Theme