ShattuckLabs STTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shattuck Labs STTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ShattuckLabs

Strong Daily Stock price targets for ShattuckLabs STTK are 5.58 and 6.19

Daily Target 15.45
Daily Target 25.71
Daily Target 36.06
Daily Target 46.32
Daily Target 56.67

Daily price and volume Shattuck Labs

Date Closing Open Range Volume
Mon 18 May 2026 5.97 (-4.63%) 6.20 5.80 - 6.41 0.9835 times
Fri 15 May 2026 6.26 (-6.29%) 6.52 6.22 - 6.60 0.4287 times
Thu 14 May 2026 6.68 (-1.04%) 6.67 6.50 - 6.83 0.4799 times
Wed 13 May 2026 6.75 (1.96%) 6.60 6.48 - 7.00 0.5296 times
Tue 12 May 2026 6.62 (-5.7%) 7.01 6.41 - 7.11 1.7533 times
Mon 11 May 2026 7.02 (2.48%) 6.88 6.65 - 7.29 0.7312 times
Fri 08 May 2026 6.85 (9.42%) 6.37 6.30 - 6.86 2.5425 times
Thu 07 May 2026 6.26 (-6.29%) 6.65 5.95 - 6.65 1.1245 times
Wed 06 May 2026 6.68 (0%) 6.50 6.33 - 6.76 0.7134 times
Wed 06 May 2026 6.68 (2.14%) 6.50 6.33 - 6.76 0.7134 times
Tue 05 May 2026 6.54 (-5.49%) 6.90 6.44 - 7.08 0.8336 times

Daily chart ShattuckLabs

Weekly price and charts ShattuckLabs

Strong weekly Stock price targets for ShattuckLabs STTK are 5.58 and 6.19

Weekly Target 15.45
Weekly Target 25.71
Weekly Target 36.06
Weekly Target 46.32
Weekly Target 56.67

Weekly price and volumes for Shattuck Labs

Date Closing Open Range Volume
Mon 18 May 2026 5.97 (-4.63%) 6.20 5.80 - 6.41 0.2949 times
Fri 15 May 2026 6.26 (-8.61%) 6.88 6.22 - 7.29 1.1762 times
Fri 08 May 2026 6.85 (2.54%) 6.50 5.95 - 6.86 1.3135 times
Wed 06 May 2026 6.68 (-4.43%) 6.96 6.33 - 7.37 0.786 times
Fri 01 May 2026 6.99 (-9.69%) 7.90 6.78 - 8.03 1.0837 times
Fri 24 April 2026 7.74 (2.79%) 7.61 7.42 - 8.33 1.0796 times
Fri 17 April 2026 7.53 (8.82%) 6.89 6.68 - 7.67 0.7684 times
Fri 10 April 2026 6.92 (7.79%) 6.39 6.36 - 7.68 1.3298 times
Thu 02 April 2026 6.42 (7%) 6.04 5.93 - 6.64 0.8335 times
Fri 27 March 2026 6.00 (-3.23%) 6.19 5.75 - 6.81 1.3343 times
Fri 20 March 2026 6.20 (3.51%) 6.00 5.90 - 6.31 0.9594 times

weekly chart ShattuckLabs

Monthly price and charts ShattuckLabs

Strong monthly Stock price targets for ShattuckLabs STTK are 4.9 and 6.87

Monthly Target 14.54
Monthly Target 25.26
Monthly Target 36.5133333333333
Monthly Target 47.23
Monthly Target 58.48

Monthly price and volumes Shattuck Labs

Date Closing Open Range Volume
Mon 18 May 2026 5.97 (-16.5%) 7.13 5.80 - 7.77 0.3636 times
Thu 30 April 2026 7.15 (11.2%) 6.57 6.06 - 8.33 0.4368 times
Tue 31 March 2026 6.43 (64.03%) 3.85 3.81 - 6.81 0.6767 times
Fri 27 February 2026 3.92 (1.29%) 3.88 3.52 - 4.41 0.3037 times
Fri 30 January 2026 3.87 (6.03%) 3.65 3.55 - 4.94 0.8352 times
Wed 31 December 2025 3.65 (73.81%) 2.25 2.25 - 3.70 0.5066 times
Fri 28 November 2025 2.10 (9.38%) 1.96 1.72 - 2.22 0.0959 times
Fri 31 October 2025 1.92 (-19.67%) 2.37 1.70 - 2.71 0.3589 times
Tue 30 September 2025 2.39 (143.88%) 0.99 0.98 - 2.48 1.3907 times
Fri 29 August 2025 0.98 (28.95%) 0.76 0.71 - 1.15 5.0318 times
Thu 31 July 2025 0.76 (-3.8%) 0.80 0.73 - 0.92 0.2204 times

monthly chart ShattuckLabs

DMA SMA EMA moving averages of Shattuck Labs STTK

DMA (daily moving average) of Shattuck Labs STTK

DMA period DMA value
5 day DMA 6.46
12 day DMA 6.6
20 day DMA 6.94
35 day DMA 6.97
50 day DMA 6.7
100 day DMA 5.42
150 day DMA 4.38
200 day DMA 3.69

EMA (exponential moving average) of Shattuck Labs STTK

EMA period EMA current EMA prev EMA prev2
5 day EMA6.376.576.72
12 day EMA6.616.736.82
20 day EMA6.736.816.87
35 day EMA6.646.686.71
50 day EMA6.536.556.56

SMA (simple moving average) of Shattuck Labs STTK

SMA period SMA current SMA prev SMA prev2
5 day SMA6.466.676.78
12 day SMA6.66.696.76
20 day SMA6.947.037.11
35 day SMA6.976.976.97
50 day SMA6.76.76.68
100 day SMA5.425.395.36
150 day SMA4.384.354.32
200 day SMA3.693.663.63
Back to top | Use Dark Theme