Login or Join
HomepageShattuckLabs STTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shattuck Labs STTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ShattuckLabs
Strong Daily Stock price targets for ShattuckLabs STTK are 5.78 and 6.1
| Daily Target 1 | 5.72 |
| Daily Target 2 | 5.84 |
| Daily Target 3 | 6.0366666666667 |
| Daily Target 4 | 6.16 |
| Daily Target 5 | 6.36 |
Daily price and volume Shattuck Labs
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 5.97 (-3.71%) | 6.18 | 5.91 - 6.23 | 1.1222 times | Mon 14 September 2026 | 6.20 (0%) | 6.21 | 6.09 - 6.27 | 1.0302 times | Fri 11 September 2026 | 6.20 (0.81%) | 6.24 | 6.07 - 6.36 | 1.0616 times | Thu 10 September 2026 | 6.15 (-2.84%) | 6.21 | 6.10 - 6.35 | 1.469 times | Wed 09 September 2026 | 6.33 (-2.62%) | 6.39 | 6.25 - 6.57 | 1.3313 times | Tue 08 September 2026 | 6.50 (-4.27%) | 6.80 | 6.47 - 6.86 | 1.2569 times | Fri 04 September 2026 | 6.79 (-2.44%) | 6.84 | 6.67 - 6.88 | 0.8495 times | Thu 03 September 2026 | 6.96 (0.58%) | 6.96 | 6.83 - 7.05 | 0.7069 times | Wed 02 September 2026 | 6.92 (0.73%) | 6.91 | 6.77 - 7.28 | 0.3706 times | Tue 01 September 2026 | 6.87 (-2%) | 6.90 | 6.76 - 7.06 | 0.8018 times | Mon 31 August 2026 | 7.01 (-0.43%) | 6.98 | 6.83 - 7.04 | 0.9417 times |
Weekly price and charts ShattuckLabs
Strong weekly Stock price targets for ShattuckLabs STTK are 5.76 and 6.12
| Weekly Target 1 | 5.69 |
| Weekly Target 2 | 5.83 |
| Weekly Target 3 | 6.05 |
| Weekly Target 4 | 6.19 |
| Weekly Target 5 | 6.41 |
Weekly price and volumes for Shattuck Labs
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 5.97 (-3.71%) | 6.21 | 5.91 - 6.27 | 0.4611 times | Fri 11 September 2026 | 6.20 (-8.69%) | 6.80 | 6.07 - 6.86 | 1.0967 times | Fri 04 September 2026 | 6.79 (-3.55%) | 6.98 | 6.67 - 7.28 | 0.7864 times | Fri 28 August 2026 | 7.04 (-6.51%) | 7.66 | 7.04 - 8.15 | 1.2551 times | Fri 21 August 2026 | 7.53 (1.48%) | 7.40 | 7.04 - 7.88 | 0.6716 times | Fri 14 August 2026 | 7.42 (2.06%) | 7.25 | 6.93 - 7.87 | 1.3797 times | Fri 07 August 2026 | 7.27 (2.83%) | 7.06 | 6.90 - 7.94 | 1.3615 times | Fri 31 July 2026 | 7.07 (-4.85%) | 7.37 | 6.56 - 7.70 | 1.0118 times | Fri 24 July 2026 | 7.43 (0%) | 7.35 | 6.96 - 7.50 | 0.3943 times | Fri 24 July 2026 | 7.43 (-1.33%) | 7.65 | 6.64 - 7.80 | 1.5817 times | Fri 17 July 2026 | 7.53 (13.57%) | 6.63 | 6.06 - 7.64 | 2.6322 times |
Monthly price and charts ShattuckLabs
Strong monthly Stock price targets for ShattuckLabs STTK are 5.26 and 6.63
| Monthly Target 1 | 5.02 |
| Monthly Target 2 | 5.49 |
| Monthly Target 3 | 6.3866666666667 |
| Monthly Target 4 | 6.86 |
| Monthly Target 5 | 7.76 |
Monthly price and volumes Shattuck Labs
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 5.97 (-14.84%) | 6.90 | 5.91 - 7.28 | 0.4882 times | Mon 31 August 2026 | 7.01 (-0.85%) | 7.06 | 6.83 - 8.15 | 1.1096 times | Fri 31 July 2026 | 7.07 (1.87%) | 7.03 | 6.06 - 7.80 | 1.7313 times | Tue 30 June 2026 | 6.94 (16.64%) | 5.94 | 3.33 - 7.41 | 2.3202 times | Fri 29 May 2026 | 5.95 (-16.78%) | 7.13 | 5.72 - 7.77 | 0.745 times | Thu 30 April 2026 | 7.15 (11.2%) | 6.57 | 6.06 - 8.33 | 0.5708 times | Tue 31 March 2026 | 6.43 (64.03%) | 3.85 | 3.81 - 6.81 | 0.8844 times | Fri 27 February 2026 | 3.92 (1.29%) | 3.88 | 3.52 - 4.41 | 0.3969 times | Fri 30 January 2026 | 3.87 (6.03%) | 3.65 | 3.55 - 4.94 | 1.0915 times | Wed 31 December 2025 | 3.65 (73.81%) | 2.25 | 2.25 - 3.70 | 0.6621 times | Fri 28 November 2025 | 2.10 (9.38%) | 1.96 | 1.72 - 2.22 | 0.1253 times |
Indicator Analysis of ShattuckLabs
Please login to view indicator analysis. or View indicator analysis of ShattuckLabs STTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Shattuck Labs STTK
DMA (daily moving average) of Shattuck Labs STTK
| DMA period | DMA value |
| 5 day DMA | 6.17 |
| 12 day DMA | 6.58 |
| 20 day DMA | 7.02 |
| 35 day DMA | 7.12 |
| 50 day DMA | 7.08 |
| 100 day DMA | 6.53 |
| 150 day DMA | 6.3 |
| 200 day DMA | 5.65 |
EMA (exponential moving average) of Shattuck Labs STTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.21 | 6.33 | 6.39 |
| 12 day EMA | 6.55 | 6.65 | 6.73 |
| 20 day EMA | 6.77 | 6.85 | 6.92 |
| 35 day EMA | 6.91 | 6.97 | 7.02 |
| 50 day EMA | 6.99 | 7.03 | 7.06 |
SMA (simple moving average) of Shattuck Labs STTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.17 | 6.28 | 6.39 |
| 12 day SMA | 6.58 | 6.72 | 6.86 |
| 20 day SMA | 7.02 | 7.09 | 7.15 |
| 35 day SMA | 7.12 | 7.15 | 7.18 |
| 50 day SMA | 7.08 | 7.1 | 7.12 |
| 100 day SMA | 6.53 | 6.55 | 6.57 |
| 150 day SMA | 6.3 | 6.29 | 6.27 |
| 200 day SMA | 5.65 | 5.63 | 5.61 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.