ShattuckLabs STTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shattuck Labs STTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ShattuckLabs

Strong Daily Stock price targets for ShattuckLabs STTK are 6.73 and 7.25

Daily Target 16.62
Daily Target 26.84
Daily Target 37.1366666666667
Daily Target 47.36
Daily Target 57.66

Daily price and volume Shattuck Labs

Date Closing Open Range Volume
Fri 31 July 2026 7.07 (-1.67%) 7.28 6.91 - 7.43 0.704 times
Thu 30 July 2026 7.19 (6.36%) 6.76 6.76 - 7.25 0.7266 times
Wed 29 July 2026 6.76 (-0.88%) 6.85 6.65 - 7.00 0.7595 times
Tue 28 July 2026 6.82 (-3.13%) 7.10 6.56 - 7.22 0.8153 times
Mon 27 July 2026 7.04 (-5.25%) 7.37 7.02 - 7.70 1.0107 times
Fri 24 July 2026 7.43 (0%) 7.35 6.96 - 7.50 1.5649 times
Fri 24 July 2026 7.43 (4.8%) 7.35 6.96 - 7.50 1.5649 times
Thu 23 July 2026 7.09 (1%) 6.90 6.74 - 7.10 0.6469 times
Wed 22 July 2026 7.02 (-2.64%) 7.06 6.72 - 7.15 0.9929 times
Tue 21 July 2026 7.21 (5.72%) 6.73 6.73 - 7.57 1.2143 times
Mon 20 July 2026 6.82 (-9.43%) 7.65 6.64 - 7.80 1.8592 times

Daily chart ShattuckLabs

Weekly price and charts ShattuckLabs

Strong weekly Stock price targets for ShattuckLabs STTK are 6.25 and 7.39

Weekly Target 15.97
Weekly Target 26.52
Weekly Target 37.11
Weekly Target 47.66
Weekly Target 58.25

Weekly price and volumes for Shattuck Labs

Date Closing Open Range Volume
Fri 31 July 2026 7.07 (-4.85%) 7.37 6.56 - 7.70 0.5691 times
Fri 24 July 2026 7.43 (0%) 7.35 6.96 - 7.50 0.2217 times
Fri 24 July 2026 7.43 (-1.33%) 7.65 6.64 - 7.80 0.8896 times
Fri 17 July 2026 7.53 (13.57%) 6.63 6.06 - 7.64 1.4805 times
Fri 10 July 2026 6.63 (-5.96%) 7.03 6.28 - 7.60 0.6751 times
Thu 02 July 2026 7.05 (9.47%) 6.33 6.17 - 7.41 1.0325 times
Fri 26 June 2026 6.44 (30.1%) 5.00 5.00 - 6.47 2.4728 times
Thu 18 June 2026 4.95 (0.2%) 4.97 4.27 - 5.10 0.5369 times
Fri 12 June 2026 4.94 (7.63%) 4.90 3.33 - 5.04 1.6201 times
Fri 05 June 2026 4.59 (-22.86%) 5.94 4.37 - 6.00 0.5017 times
Fri 29 May 2026 5.95 (-2.46%) 6.10 5.74 - 6.33 0.3208 times

weekly chart ShattuckLabs

Monthly price and charts ShattuckLabs

Strong monthly Stock price targets for ShattuckLabs STTK are 6.57 and 8.31

Monthly Target 15.24
Monthly Target 26.15
Monthly Target 36.9766666666667
Monthly Target 47.89
Monthly Target 58.72

Monthly price and volumes Shattuck Labs

Date Closing Open Range Volume
Fri 31 July 2026 7.07 (1.87%) 7.03 6.06 - 7.80 1.9244 times
Tue 30 June 2026 6.94 (16.64%) 5.94 3.33 - 7.41 2.579 times
Fri 29 May 2026 5.95 (-16.78%) 7.13 5.72 - 7.77 0.8281 times
Thu 30 April 2026 7.15 (11.2%) 6.57 6.06 - 8.33 0.6345 times
Tue 31 March 2026 6.43 (64.03%) 3.85 3.81 - 6.81 0.983 times
Fri 27 February 2026 3.92 (1.29%) 3.88 3.52 - 4.41 0.4412 times
Fri 30 January 2026 3.87 (6.03%) 3.65 3.55 - 4.94 1.2133 times
Wed 31 December 2025 3.65 (73.81%) 2.25 2.25 - 3.70 0.7359 times
Fri 28 November 2025 2.10 (9.38%) 1.96 1.72 - 2.22 0.1393 times
Fri 31 October 2025 1.92 (-19.67%) 2.37 1.70 - 2.71 0.5214 times
Tue 30 September 2025 2.39 (143.88%) 0.99 0.98 - 2.48 2.0202 times

monthly chart ShattuckLabs

DMA SMA EMA moving averages of Shattuck Labs STTK

DMA (daily moving average) of Shattuck Labs STTK

DMA period DMA value
5 day DMA 6.98
12 day DMA 7.12
20 day DMA 6.99
35 day DMA 6.49
50 day DMA 6.09
100 day DMA 6.4
150 day DMA 5.68
200 day DMA 4.85

EMA (exponential moving average) of Shattuck Labs STTK

EMA period EMA current EMA prev EMA prev2
5 day EMA7.057.046.97
12 day EMA7.027.016.98
20 day EMA6.916.896.86
35 day EMA6.566.536.49
50 day EMA6.196.156.11

SMA (simple moving average) of Shattuck Labs STTK

SMA period SMA current SMA prev SMA prev2
5 day SMA6.987.057.1
12 day SMA7.127.127.08
20 day SMA6.9976.99
35 day SMA6.496.46.32
50 day SMA6.096.076.04
100 day SMA6.46.386.37
150 day SMA5.685.655.63
200 day SMA4.854.824.8
Back to top | Use Dark Theme