ChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong Daily Stock price targets for ChsInc CHSCM are 24.51 and 24.77

Daily Target 124.37
Daily Target 224.51
Daily Target 324.633333333333
Daily Target 424.77
Daily Target 524.89

Daily price and volume Chs Inc

Date Closing Open Range Volume
Mon 03 August 2026 24.64 (0.2%) 24.64 24.50 - 24.76 1.7248 times
Fri 31 July 2026 24.59 (1.07%) 24.40 24.35 - 24.64 2.2125 times
Thu 30 July 2026 24.33 (0.04%) 24.32 24.31 - 24.45 0.8921 times
Wed 29 July 2026 24.32 (-0.37%) 24.33 24.31 - 24.43 1.2094 times
Tue 28 July 2026 24.41 (0%) 24.33 24.32 - 24.43 0.341 times
Mon 27 July 2026 24.41 (-0.12%) 24.38 24.30 - 24.45 0.6186 times
Fri 24 July 2026 24.44 (0%) 24.40 24.35 - 24.44 0.7415 times
Fri 24 July 2026 24.44 (0.37%) 24.40 24.35 - 24.44 0.7415 times
Thu 23 July 2026 24.35 (-0.57%) 24.39 24.30 - 24.55 0.9437 times
Wed 22 July 2026 24.49 (0.16%) 24.42 24.40 - 24.50 0.5749 times
Tue 21 July 2026 24.45 (0%) 24.41 24.41 - 24.55 0.7454 times

Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCM are 24.51 and 24.77

Weekly Target 124.37
Weekly Target 224.51
Weekly Target 324.633333333333
Weekly Target 424.77
Weekly Target 524.89

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Mon 03 August 2026 24.64 (0.2%) 24.64 24.50 - 24.76 0.3176 times
Fri 31 July 2026 24.59 (0.61%) 24.38 24.30 - 24.64 0.9711 times
Fri 24 July 2026 24.44 (0%) 24.40 24.35 - 24.44 0.1365 times
Fri 24 July 2026 24.44 (-0.04%) 24.48 24.30 - 24.55 0.6382 times
Fri 17 July 2026 24.45 (0.41%) 24.32 24.11 - 24.50 1.2099 times
Fri 10 July 2026 24.35 (0%) 24.38 24.21 - 24.50 1.1043 times
Thu 02 July 2026 24.35 (0.62%) 24.32 24.11 - 24.55 3.3449 times
Fri 26 June 2026 24.20 (-2.22%) 24.72 24.20 - 24.80 1.096 times
Thu 18 June 2026 24.75 (-1.2%) 24.72 24.53 - 24.80 0.4739 times
Fri 12 June 2026 25.05 (0.72%) 24.86 24.83 - 25.10 0.7075 times
Fri 05 June 2026 24.87 (-0.16%) 25.01 24.81 - 25.05 0.5863 times

weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCM are 24.51 and 24.77

Monthly Target 124.37
Monthly Target 224.51
Monthly Target 324.633333333333
Monthly Target 424.77
Monthly Target 524.89

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Mon 03 August 2026 24.64 (0.2%) 24.64 24.50 - 24.76 0.0948 times
Fri 31 July 2026 24.59 (1.86%) 24.22 24.11 - 24.64 1.406 times
Tue 30 June 2026 24.14 (-3.09%) 25.01 24.11 - 25.10 1.6585 times
Fri 29 May 2026 24.91 (-0.16%) 25.03 24.80 - 25.19 0.942 times
Thu 30 April 2026 24.95 (3.06%) 24.39 24.35 - 25.20 0.8331 times
Tue 31 March 2026 24.21 (-3.7%) 25.09 24.20 - 25.40 1.3211 times
Fri 27 February 2026 25.14 (0.24%) 25.11 24.95 - 25.20 0.9679 times
Fri 30 January 2026 25.08 (1.5%) 24.72 24.71 - 25.37 0.8466 times
Wed 31 December 2025 24.71 (-0.84%) 24.98 24.63 - 25.15 1.2412 times
Fri 28 November 2025 24.92 (0%) 24.88 24.87 - 25.10 0.6888 times
Fri 31 October 2025 24.92 (0.61%) 24.80 24.80 - 25.16 1.1112 times

monthly chart ChsInc

DMA SMA EMA moving averages of Chs Inc CHSCM

DMA (daily moving average) of Chs Inc CHSCM

DMA period DMA value
5 day DMA 24.46
12 day DMA 24.44
20 day DMA 24.4
35 day DMA 24.42
50 day DMA 24.59
100 day DMA 24.73
150 day DMA 24.84
200 day DMA 24.86

EMA (exponential moving average) of Chs Inc CHSCM

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5124.4424.37
12 day EMA24.4524.4224.39
20 day EMA24.4524.4324.41
35 day EMA24.5224.5124.5
50 day EMA24.6124.6124.61

SMA (simple moving average) of Chs Inc CHSCM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4624.4124.38
12 day SMA24.4424.4324.41
20 day SMA24.424.3924.38
35 day SMA24.4224.4324.45
50 day SMA24.5924.624.61
100 day SMA24.7324.7424.74
150 day SMA24.8424.8424.84
200 day SMA24.8624.8724.87
Back to top | Use Dark Theme