Login or Join
HomepageChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCM are 24.72 and 24.92
| Daily Target 1 | 24.69 |
| Daily Target 2 | 24.75 |
| Daily Target 3 | 24.886666666667 |
| Daily Target 4 | 24.95 |
| Daily Target 5 | 25.09 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 24.82 (-0.24%) | 24.90 | 24.82 - 25.02 | 1.3275 times | Fri 15 May 2026 | 24.88 (-1.11%) | 25.02 | 24.88 - 25.09 | 1.131 times | Thu 14 May 2026 | 25.16 (0.16%) | 25.11 | 25.04 - 25.19 | 0.2926 times | Wed 13 May 2026 | 25.12 (-0.08%) | 25.12 | 25.05 - 25.16 | 0.6026 times | Tue 12 May 2026 | 25.14 (0.2%) | 25.03 | 25.00 - 25.14 | 0.5066 times | Mon 11 May 2026 | 25.09 (0.32%) | 25.00 | 24.98 - 25.10 | 0.952 times | Fri 08 May 2026 | 25.01 (0.2%) | 24.91 | 24.91 - 25.04 | 2.0786 times | Thu 07 May 2026 | 24.96 (-0.48%) | 24.96 | 24.93 - 25.06 | 0.6812 times | Wed 06 May 2026 | 25.08 (0%) | 25.01 | 24.92 - 25.14 | 1.214 times | Wed 06 May 2026 | 25.08 (0%) | 25.01 | 24.92 - 25.14 | 1.214 times | Tue 05 May 2026 | 25.08 (0.08%) | 25.06 | 24.98 - 25.10 | 0.4541 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCM are 24.72 and 24.92
| Weekly Target 1 | 24.69 |
| Weekly Target 2 | 24.75 |
| Weekly Target 3 | 24.886666666667 |
| Weekly Target 4 | 24.95 |
| Weekly Target 5 | 25.09 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 24.82 (-0.24%) | 24.90 | 24.82 - 25.02 | 0.2883 times | Fri 15 May 2026 | 24.88 (-0.52%) | 25.00 | 24.88 - 25.19 | 0.7567 times | Fri 08 May 2026 | 25.01 (-0.28%) | 25.01 | 24.91 - 25.14 | 0.8629 times | Wed 06 May 2026 | 25.08 (0.68%) | 24.98 | 24.91 - 25.14 | 0.6145 times | Fri 01 May 2026 | 24.91 (-0.95%) | 25.10 | 24.87 - 25.15 | 0.7349 times | Fri 24 April 2026 | 25.15 (0.6%) | 24.87 | 24.86 - 25.20 | 1.2744 times | Fri 17 April 2026 | 25.00 (0.68%) | 24.83 | 24.76 - 25.01 | 0.6913 times | Fri 10 April 2026 | 24.83 (1.31%) | 24.57 | 24.50 - 24.87 | 0.6676 times | Thu 02 April 2026 | 24.51 (0.66%) | 24.42 | 24.21 - 24.68 | 3.1775 times | Fri 27 March 2026 | 24.35 (-1.02%) | 24.74 | 24.20 - 24.92 | 0.9321 times | Fri 20 March 2026 | 24.60 (-1.6%) | 25.03 | 24.55 - 25.14 | 0.8493 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCM are 24.64 and 25.01
| Monthly Target 1 | 24.57 |
| Monthly Target 2 | 24.7 |
| Monthly Target 3 | 24.943333333333 |
| Monthly Target 4 | 25.07 |
| Monthly Target 5 | 25.31 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 24.82 (-0.52%) | 25.03 | 24.82 - 25.19 | 0.6111 times | Thu 30 April 2026 | 24.95 (3.06%) | 24.39 | 24.35 - 25.20 | 0.8118 times | Tue 31 March 2026 | 24.21 (-3.7%) | 25.09 | 24.20 - 25.40 | 1.2874 times | Fri 27 February 2026 | 25.14 (0.24%) | 25.11 | 24.95 - 25.20 | 0.9432 times | Fri 30 January 2026 | 25.08 (1.5%) | 24.72 | 24.71 - 25.37 | 0.825 times | Wed 31 December 2025 | 24.71 (-0.84%) | 24.98 | 24.63 - 25.15 | 1.2095 times | Fri 28 November 2025 | 24.92 (0%) | 24.88 | 24.87 - 25.10 | 0.6712 times | Fri 31 October 2025 | 24.92 (0.61%) | 24.80 | 24.80 - 25.16 | 1.0828 times | Tue 30 September 2025 | 24.77 (0.77%) | 24.65 | 24.53 - 25.25 | 1.3728 times | Fri 29 August 2025 | 24.58 (0.12%) | 24.45 | 24.40 - 25.06 | 1.1851 times | Thu 31 July 2025 | 24.55 (3.15%) | 23.86 | 23.80 - 24.66 | 1.4956 times |
Indicator Analysis of ChsInc
Please login to view indicator analysis. or View indicator analysis of ChsInc CHSCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Chs Inc CHSCM
DMA (daily moving average) of Chs Inc CHSCM
| DMA period | DMA value |
| 5 day DMA | 25.02 |
| 12 day DMA | 25.04 |
| 20 day DMA | 25.04 |
| 35 day DMA | 24.92 |
| 50 day DMA | 24.88 |
| 100 day DMA | 24.95 |
| 150 day DMA | 24.95 |
| 200 day DMA | 24.94 |
EMA (exponential moving average) of Chs Inc CHSCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.96 | 25.03 | 25.11 |
| 12 day EMA | 25.01 | 25.04 | 25.07 |
| 20 day EMA | 25 | 25.02 | 25.03 |
| 35 day EMA | 24.97 | 24.98 | 24.99 |
| 50 day EMA | 24.93 | 24.93 | 24.93 |
SMA (simple moving average) of Chs Inc CHSCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.02 | 25.08 | 25.1 |
| 12 day SMA | 25.04 | 25.05 | 25.05 |
| 20 day SMA | 25.04 | 25.05 | 25.05 |
| 35 day SMA | 24.92 | 24.91 | 24.89 |
| 50 day SMA | 24.88 | 24.89 | 24.89 |
| 100 day SMA | 24.95 | 24.95 | 24.95 |
| 150 day SMA | 24.95 | 24.95 | 24.95 |
| 200 day SMA | 24.94 | 24.94 | 24.94 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.