ST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S T STBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ST

Strong Daily Stock price targets for ST STBA are 43.79 and 44.77

Daily Target 142.97
Daily Target 243.62
Daily Target 343.95
Daily Target 444.6
Daily Target 544.93

Daily price and volume S T

Date Closing Open Range Volume
Mon 18 May 2026 44.27 (2.24%) 43.30 43.30 - 44.28 0.781 times
Fri 15 May 2026 43.30 (-1.21%) 43.75 43.08 - 43.76 1.0614 times
Thu 14 May 2026 43.83 (0.25%) 43.65 43.62 - 44.18 0.9191 times
Wed 13 May 2026 43.72 (-0.7%) 43.75 43.54 - 44.16 0.9994 times
Tue 12 May 2026 44.03 (0%) 44.20 43.21 - 44.22 0.9494 times
Mon 11 May 2026 44.03 (-1.1%) 44.52 43.81 - 44.89 1.0337 times
Fri 08 May 2026 44.52 (-0.02%) 44.49 44.31 - 44.62 0.8567 times
Thu 07 May 2026 44.53 (-0.02%) 44.61 44.46 - 45.06 1.0232 times
Wed 06 May 2026 44.54 (0%) 44.89 44.28 - 45.17 1.1881 times
Wed 06 May 2026 44.54 (-0.51%) 44.89 44.28 - 45.17 1.1881 times
Tue 05 May 2026 44.77 (2.14%) 43.99 43.96 - 45.03 0.8035 times

Daily chart ST

Weekly price and charts ST

Strong weekly Stock price targets for ST STBA are 43.79 and 44.77

Weekly Target 142.97
Weekly Target 243.62
Weekly Target 343.95
Weekly Target 444.6
Weekly Target 544.93

Weekly price and volumes for S T

Date Closing Open Range Volume
Mon 18 May 2026 44.27 (2.24%) 43.30 43.30 - 44.28 0.2426 times
Fri 15 May 2026 43.30 (-2.74%) 44.52 43.08 - 44.89 1.5415 times
Fri 08 May 2026 44.52 (-0.04%) 44.89 44.28 - 45.17 0.9529 times
Wed 06 May 2026 44.54 (0.59%) 44.01 43.70 - 45.17 0.8888 times
Fri 01 May 2026 44.28 (2.45%) 43.12 43.12 - 44.89 1.4323 times
Fri 24 April 2026 43.22 (-2.11%) 44.00 42.42 - 44.55 0.9507 times
Fri 17 April 2026 44.15 (0.78%) 43.70 43.19 - 44.87 0.9314 times
Fri 10 April 2026 43.81 (3.06%) 42.30 42.15 - 44.72 1.034 times
Thu 02 April 2026 42.51 (3.83%) 41.23 40.89 - 42.56 0.8932 times
Fri 27 March 2026 40.94 (2.45%) 40.75 40.34 - 41.79 1.1327 times
Fri 20 March 2026 39.96 (-0.6%) 40.40 39.11 - 40.99 0.7008 times

weekly chart ST

Monthly price and charts ST

Strong monthly Stock price targets for ST STBA are 43.68 and 45.77

Monthly Target 142.08
Monthly Target 243.18
Monthly Target 344.173333333333
Monthly Target 445.27
Monthly Target 546.26

Monthly price and volumes S T

Date Closing Open Range Volume
Mon 18 May 2026 44.27 (0.32%) 44.09 43.08 - 45.17 0.9797 times
Thu 30 April 2026 44.13 (5.5%) 41.85 41.59 - 44.89 1.1046 times
Tue 31 March 2026 41.83 (0.05%) 41.24 38.94 - 43.07 1.2826 times
Fri 27 February 2026 41.81 (-1.95%) 42.67 41.46 - 44.91 1.3157 times
Fri 30 January 2026 42.64 (8.36%) 39.44 38.83 - 43.90 0.914 times
Wed 31 December 2025 39.35 (-0.33%) 39.07 38.27 - 42.95 1.1094 times
Fri 28 November 2025 39.48 (7.75%) 36.82 36.39 - 40.90 0.9938 times
Fri 31 October 2025 36.64 (-2.53%) 37.33 34.38 - 38.53 0.9114 times
Tue 30 September 2025 37.59 (-4.86%) 39.23 37.16 - 40.60 0.6927 times
Fri 29 August 2025 39.51 (7.83%) 36.36 35.36 - 40.08 0.6962 times
Thu 31 July 2025 36.64 (-3.12%) 37.61 34.01 - 40.19 0.7134 times

monthly chart ST

DMA SMA EMA moving averages of S T STBA

DMA (daily moving average) of S T STBA

DMA period DMA value
5 day DMA 43.83
12 day DMA 44.16
20 day DMA 44.04
35 day DMA 43.78
50 day DMA 42.81
100 day DMA 42.42
150 day DMA 41.2
200 day DMA 40.44

EMA (exponential moving average) of S T STBA

EMA period EMA current EMA prev EMA prev2
5 day EMA43.9243.7543.98
12 day EMA44.0143.9644.08
20 day EMA43.9343.8943.95
35 day EMA43.443.3543.35
50 day EMA42.8542.7942.77

SMA (simple moving average) of S T STBA

SMA period SMA current SMA prev SMA prev2
5 day SMA43.8343.7844.03
12 day SMA44.1644.1644.23
20 day SMA44.044444.05
35 day SMA43.7843.743.63
50 day SMA42.8142.7442.71
100 day SMA42.4242.3942.37
150 day SMA41.241.1541.1
200 day SMA40.4440.3940.36
Back to top | Use Dark Theme