Login or Join
HomepageRetailEtf RTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Retail Etf RTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RetailEtf
Strong Daily Stock price targets for RetailEtf RTH are 270.81 and 273.01
| Daily Target 1 | 270.22 |
| Daily Target 2 | 271.4 |
| Daily Target 3 | 272.42 |
| Daily Target 4 | 273.6 |
| Daily Target 5 | 274.62 |
Daily price and volume Retail Etf
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 272.58 (0.19%) | 273.44 | 271.24 - 273.44 | 0.5932 times | Tue 04 August 2026 | 272.06 (-0.13%) | 270.39 | 269.09 - 272.54 | 0.8475 times | Mon 03 August 2026 | 272.41 (1.56%) | 271.44 | 271.44 - 274.43 | 0.8475 times | Fri 31 July 2026 | 268.22 (2.96%) | 264.74 | 264.74 - 268.80 | 1.8432 times | Thu 30 July 2026 | 260.51 (-0.81%) | 260.45 | 259.76 - 261.15 | 1.0805 times | Wed 29 July 2026 | 262.65 (-0.44%) | 263.41 | 262.57 - 264.55 | 0.8475 times | Tue 28 July 2026 | 263.82 (1.75%) | 263.00 | 263.00 - 265.01 | 2.1186 times | Mon 27 July 2026 | 259.27 (1.49%) | 257.01 | 257.01 - 260.10 | 0.8898 times | Fri 24 July 2026 | 255.47 (0%) | 253.47 | 253.30 - 255.63 | 0.4661 times | Fri 24 July 2026 | 255.47 (1%) | 253.47 | 253.30 - 255.63 | 0.4661 times | Thu 23 July 2026 | 252.93 (-1.6%) | 254.34 | 251.98 - 254.34 | 0.8263 times |
Weekly price and charts RetailEtf
Strong weekly Stock price targets for RetailEtf RTH are 270.84 and 276.18
| Weekly Target 1 | 266.69 |
| Weekly Target 2 | 269.64 |
| Weekly Target 3 | 272.03333333333 |
| Weekly Target 4 | 274.98 |
| Weekly Target 5 | 277.37 |
Weekly price and volumes for Retail Etf
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 272.58 (1.63%) | 271.44 | 269.09 - 274.43 | 0.5602 times | Fri 31 July 2026 | 268.22 (4.99%) | 257.01 | 257.01 - 268.80 | 1.6599 times | Fri 24 July 2026 | 255.47 (0%) | 253.47 | 253.30 - 255.63 | 0.1141 times | Fri 24 July 2026 | 255.47 (-2.13%) | 261.08 | 251.98 - 261.20 | 0.9544 times | Fri 17 July 2026 | 261.02 (1.05%) | 258.58 | 257.24 - 266.03 | 1.3642 times | Fri 10 July 2026 | 258.32 (-0.39%) | 259.39 | 254.69 - 259.73 | 0.7204 times | Thu 02 July 2026 | 259.32 (1.21%) | 256.07 | 254.38 - 259.32 | 0.7003 times | Fri 26 June 2026 | 256.22 (-0.21%) | 254.98 | 253.33 - 259.60 | 1.7273 times | Thu 18 June 2026 | 256.77 (-1.36%) | 261.52 | 255.00 - 263.37 | 0.6484 times | Fri 12 June 2026 | 260.31 (1.56%) | 255.66 | 255.64 - 260.52 | 1.5509 times | Fri 05 June 2026 | 256.32 (-1.41%) | 257.76 | 252.05 - 259.37 | 1.2086 times |
Monthly price and charts RetailEtf
Strong monthly Stock price targets for RetailEtf RTH are 270.84 and 276.18
| Monthly Target 1 | 266.69 |
| Monthly Target 2 | 269.64 |
| Monthly Target 3 | 272.03333333333 |
| Monthly Target 4 | 274.98 |
| Monthly Target 5 | 277.37 |
Monthly price and volumes Retail Etf
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 272.58 (1.63%) | 271.44 | 269.09 - 274.43 | 0.1098 times | Fri 31 July 2026 | 268.22 (4.88%) | 255.11 | 251.98 - 268.80 | 1.0047 times | Tue 30 June 2026 | 255.74 (-1.63%) | 257.76 | 252.05 - 263.37 | 1.0832 times | Fri 29 May 2026 | 259.99 (-3.7%) | 270.72 | 259.35 - 272.00 | 1.2235 times | Thu 30 April 2026 | 269.97 (7.6%) | 252.13 | 249.49 - 270.59 | 1.6324 times | Tue 31 March 2026 | 250.89 (-5.09%) | 261.80 | 245.24 - 264.69 | 1.1924 times | Fri 27 February 2026 | 264.35 (1.46%) | 260.14 | 258.79 - 267.00 | 1.1411 times | Fri 30 January 2026 | 260.54 (4.42%) | 250.18 | 248.33 - 266.95 | 1.0343 times | Wed 31 December 2025 | 249.50 (-2.76%) | 256.01 | 249.50 - 257.45 | 0.9621 times | Fri 28 November 2025 | 256.59 (2.56%) | 250.89 | 242.88 - 256.60 | 0.6163 times | Fri 31 October 2025 | 250.19 (-0.28%) | 249.94 | 243.46 - 252.18 | 0.9567 times |
Indicator Analysis of RetailEtf
Please login to view indicator analysis. or View indicator analysis of RetailEtf RTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Retail Etf RTH
DMA (daily moving average) of Retail Etf RTH
| DMA period | DMA value |
| 5 day DMA | 269.16 |
| 12 day DMA | 262.7 |
| 20 day DMA | 261.48 |
| 35 day DMA | 259.25 |
| 50 day DMA | 259.06 |
| 100 day DMA | 260.05 |
| 150 day DMA | 260.53 |
| 200 day DMA | 258.29 |
EMA (exponential moving average) of Retail Etf RTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.62 | 268.14 | 266.18 |
| 12 day EMA | 265.29 | 263.97 | 262.5 |
| 20 day EMA | 263.03 | 262.02 | 260.96 |
| 35 day EMA | 261.39 | 260.73 | 260.06 |
| 50 day EMA | 260.48 | 259.99 | 259.5 |
SMA (simple moving average) of Retail Etf RTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.16 | 267.17 | 265.52 |
| 12 day SMA | 262.7 | 261.58 | 260.55 |
| 20 day SMA | 261.48 | 260.66 | 259.94 |
| 35 day SMA | 259.25 | 258.95 | 258.65 |
| 50 day SMA | 259.06 | 258.82 | 258.65 |
| 100 day SMA | 260.05 | 259.87 | 259.71 |
| 150 day SMA | 260.53 | 260.38 | 260.24 |
| 200 day SMA | 258.29 | 258.17 | 258.05 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.