RetailEtf RTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Retail Etf RTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets RetailEtf

Strong Daily Stock price targets for RetailEtf RTH are 263.25 and 267.48

Daily Target 1259.88
Daily Target 2262.38
Daily Target 3264.10666666667
Daily Target 4266.61
Daily Target 5268.34

Daily price and volume Retail Etf

Date Closing Open Range Volume
Mon 18 May 2026 264.89 (1.08%) 261.71 261.60 - 265.83 0.8893 times
Fri 15 May 2026 262.07 (-0.93%) 263.16 261.91 - 263.59 0.5336 times
Thu 14 May 2026 264.53 (0.22%) 263.49 263.49 - 264.94 0.6522 times
Wed 13 May 2026 263.96 (0.21%) 261.74 261.56 - 264.11 0.6719 times
Tue 12 May 2026 263.40 (0.53%) 261.68 260.95 - 263.52 0.8103 times
Mon 11 May 2026 262.02 (-1.68%) 264.69 261.89 - 264.84 0.9091 times
Fri 08 May 2026 266.51 (-0.16%) 267.41 266.44 - 268.22 0.8498 times
Thu 07 May 2026 266.94 (-0.47%) 268.92 266.25 - 268.92 0.9289 times
Wed 06 May 2026 268.19 (0%) 268.75 267.71 - 268.97 1.8775 times
Wed 06 May 2026 268.19 (-0.05%) 268.75 267.71 - 268.97 1.8775 times
Tue 05 May 2026 268.33 (0.39%) 268.18 268.10 - 269.68 1.3834 times

Daily chart RetailEtf

Weekly price and charts RetailEtf

Strong weekly Stock price targets for RetailEtf RTH are 263.25 and 267.48

Weekly Target 1259.88
Weekly Target 2262.38
Weekly Target 3264.10666666667
Weekly Target 4266.61
Weekly Target 5268.34

Weekly price and volumes for Retail Etf

Date Closing Open Range Volume
Mon 18 May 2026 264.89 (1.08%) 261.71 261.60 - 265.83 0.1723 times
Fri 15 May 2026 262.07 (-1.67%) 264.69 260.95 - 264.94 0.6932 times
Fri 08 May 2026 266.51 (-0.63%) 268.75 266.25 - 268.97 0.7085 times
Wed 06 May 2026 268.19 (-0.35%) 268.64 266.91 - 270.42 0.9077 times
Fri 01 May 2026 269.12 (-0.05%) 268.97 265.39 - 272.00 2.4703 times
Fri 24 April 2026 269.26 (0.2%) 268.40 267.11 - 269.39 1.3405 times
Fri 17 April 2026 268.71 (2.53%) 261.38 259.54 - 269.01 1.08 times
Fri 10 April 2026 262.08 (3.83%) 251.38 250.74 - 264.18 0.992 times
Thu 02 April 2026 252.41 (2.63%) 246.61 245.24 - 253.09 0.7698 times
Fri 27 March 2026 245.94 (0.11%) 249.85 245.54 - 252.48 0.8656 times
Fri 20 March 2026 245.68 (-3.7%) 255.95 245.68 - 257.18 1.3688 times

weekly chart RetailEtf

Monthly price and charts RetailEtf

Strong monthly Stock price targets for RetailEtf RTH are 257.4 and 268.45

Monthly Target 1254.9
Monthly Target 2259.89
Monthly Target 3265.94666666667
Monthly Target 4270.94
Monthly Target 5277

Monthly price and volumes Retail Etf

Date Closing Open Range Volume
Mon 18 May 2026 264.89 (-1.88%) 270.72 260.95 - 272.00 0.6949 times
Thu 30 April 2026 269.97 (7.6%) 252.13 249.49 - 270.59 1.6426 times
Tue 31 March 2026 250.89 (-5.09%) 261.80 245.24 - 264.69 1.1999 times
Fri 27 February 2026 264.35 (1.46%) 260.14 258.79 - 267.00 1.1483 times
Fri 30 January 2026 260.54 (4.42%) 250.18 248.33 - 266.95 1.0408 times
Wed 31 December 2025 249.50 (-2.76%) 256.01 249.50 - 257.45 0.9682 times
Fri 28 November 2025 256.59 (2.56%) 250.89 242.88 - 256.60 0.6202 times
Fri 31 October 2025 250.19 (-0.28%) 249.94 243.46 - 252.18 0.9627 times
Tue 30 September 2025 250.90 (1.15%) 246.09 246.09 - 253.90 0.7921 times
Fri 29 August 2025 248.04 (2.82%) 237.76 236.98 - 250.23 0.9303 times
Thu 31 July 2025 241.23 (1.08%) 239.00 236.24 - 243.69 0.9171 times

monthly chart RetailEtf

DMA SMA EMA moving averages of Retail Etf RTH

DMA (daily moving average) of Retail Etf RTH

DMA period DMA value
5 day DMA 263.77
12 day DMA 265.53
20 day DMA 266.57
35 day DMA 263.93
50 day DMA 260.47
100 day DMA 260.66
150 day DMA 257.52
200 day DMA 255.35

EMA (exponential moving average) of Retail Etf RTH

EMA period EMA current EMA prev EMA prev2
5 day EMA264.11263.72264.54
12 day EMA264.95264.96265.48
20 day EMA264.95264.96265.26
35 day EMA263.19263.09263.15
50 day EMA260.92260.76260.71

SMA (simple moving average) of Retail Etf RTH

SMA period SMA current SMA prev SMA prev2
5 day SMA263.77263.2264.08
12 day SMA265.53265.88266.54
20 day SMA266.57266.71267.03
35 day SMA263.93263.39262.93
50 day SMA260.47260.36260.35
100 day SMA260.66260.51260.39
150 day SMA257.52257.39257.27
200 day SMA255.35255.21255.11
Back to top | Use Dark Theme